Cap Mercado $2.31T
-4.36%
Volumen 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTEX (BTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00460036 | $0.00458972 | $0.0049596 | $0.00492074 | $18,279 | - |
| Sep-30 2024 | $0.00498927 | $0.00491913 | $0.00503936 | $0.00503936 | $18,431 | - |
| Sep-29 2024 | $0.00497046 | $0.00494968 | $0.0050996 | $0.0050094 | $18,438 | - |
| Sep-28 2024 | $0.00510969 | $0.00504956 | $0.00513166 | $0.00506964 | $18,393 | - |
| Sep-27 2024 | $0.00506993 | $0.00503994 | $0.00513044 | $0.00505054 | $18,445 | - |
| Sep-26 2024 | $0.00504985 | $0.00502944 | $0.0051208 | $0.00503986 | $18,205 | - |
| Sep-25 2024 | $0.00505062 | $0.00502945 | $0.00518144 | $0.00515005 | $18,023 | - |
| Sep-24 2024 | $0.00507014 | $0.00503934 | $0.00510048 | $0.00509073 | $18,159 | - |
| Sep-23 2024 | $0.00503927 | $0.00500972 | $0.00509012 | $0.00502046 | $18,346 | - |
| Sep-22 2024 | $0.00502142 | $0.00498079 | $0.00507113 | $0.00498079 | $18,393 | - |
| Sep-21 2024 | $0.00506038 | $0.00497996 | $0.00508043 | $0.00497996 | $18,605 | - |
| Sep-20 2024 | $0.0050212 | $0.0049393 | $0.00503916 | $0.00498964 | $18,451 | - |
| Sep-19 2024 | $0.00497927 | $0.00488972 | $0.00497927 | $0.00494005 | $18,583 | - |
| Sep-18 2024 | $0.00490942 | $0.00482945 | $0.00497073 | $0.00491974 | $18,478 | - |
| Sep-17 2024 | $0.00487942 | $0.00482945 | $0.00492006 | $0.00486002 | $18,465 | - |