Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BTEX (BTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00641857 | $0.00636935 | $0.00648005 | $0.00647237 | $16,934 | - |
| Nov-05 2024 | $0.00644111 | $0.00644011 | $0.00654075 | $0.00649109 | $17,133 | - |
| Nov-04 2024 | $0.00646996 | $0.00644023 | $0.0065593 | $0.00644023 | $16,865 | - |
| Nov-03 2024 | $0.00643986 | $0.00635977 | $0.00648053 | $0.00639062 | $17,305 | - |
| Nov-02 2024 | $0.00636158 | $0.00636038 | $0.00644237 | $0.0064303 | $16,277 | - |
| Nov-01 2024 | $0.00641917 | $0.00631087 | $0.00721011 | $0.00721011 | $15,633 | - |
| Oct-31 2024 | $0.0072808 | $0.00717168 | $0.00753926 | $0.00748908 | $17,286 | - |
| Oct-30 2024 | $0.00753001 | $0.00736839 | $0.00761854 | $0.0073991 | $17,567 | - |
| Oct-29 2024 | $0.00739836 | $0.00727965 | $0.00739868 | $0.00735048 | $18,996 | - |
| Oct-28 2024 | $0.00730948 | $0.00671954 | $0.00737093 | $0.00678905 | $18,542 | - |
| Oct-27 2024 | $0.00673867 | $0.00673867 | $0.00862942 | $0.0085693 | $18,741 | - |
| Oct-26 2024 | $0.00862912 | $0.00862912 | $0.010029 | $0.00993837 | $18,959 | - |
| Oct-25 2024 | $0.00997881 | $0.0072495 | $0.00997881 | $0.0072495 | $18,975 | - |
| Oct-24 2024 | $0.00707861 | $0.00571893 | $0.00709834 | $0.00572022 | $18,427 | - |
| Oct-23 2024 | $0.0057486 | $0.00540989 | $0.00575945 | $0.00540989 | $17,908 | - |