Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTEX (BTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00636158 | $0.00636038 | $0.00644237 | $0.0064303 | $16,277 | - |
| Nov-01 2024 | $0.00641917 | $0.00631087 | $0.00721011 | $0.00721011 | $15,633 | - |
| Oct-31 2024 | $0.0072808 | $0.00717168 | $0.00753926 | $0.00748908 | $17,286 | - |
| Oct-30 2024 | $0.00753001 | $0.00736839 | $0.00761854 | $0.0073991 | $17,567 | - |
| Oct-29 2024 | $0.00739836 | $0.00727965 | $0.00739868 | $0.00735048 | $18,996 | - |
| Oct-28 2024 | $0.00730948 | $0.00671954 | $0.00737093 | $0.00678905 | $18,542 | - |
| Oct-27 2024 | $0.00673867 | $0.00673867 | $0.00862942 | $0.0085693 | $18,741 | - |
| Oct-26 2024 | $0.00862912 | $0.00862912 | $0.010029 | $0.00993837 | $18,959 | - |
| Oct-25 2024 | $0.00997881 | $0.0072495 | $0.00997881 | $0.0072495 | $18,975 | - |
| Oct-24 2024 | $0.00707861 | $0.00571893 | $0.00709834 | $0.00572022 | $18,427 | - |
| Oct-23 2024 | $0.0057486 | $0.00540989 | $0.00575945 | $0.00540989 | $17,908 | - |
| Oct-22 2024 | $0.00543094 | $0.00492926 | $0.00543094 | $0.00492926 | $17,936 | - |
| Oct-21 2024 | $0.0049494 | $0.00459926 | $0.0049494 | $0.00459926 | $17,615 | - |
| Oct-20 2024 | $0.00461862 | $0.00451941 | $0.00468172 | $0.00451941 | $17,580 | - |
| Oct-19 2024 | $0.00453969 | $0.00445917 | $0.00455963 | $0.00446921 | $17,508 | - |