Cap Mercado £1.99T
-2.05%
Volumen 24h £109.53B
-25.59%
BTC % 51.05%
0.49%
ETH % 16.11%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.266364 | £0.257282 | £0.279055 | £0.277832 | £715,202 | - |
Jun-12 2024 | £0.288608 | £0.282983 | £0.304995 | £0.285209 | £1,032,863 | - |
Jun-11 2024 | £0.285626 | £0.275859 | £0.311831 | £0.311831 | £1,055,901 | - |
Jun-10 2024 | £0.311969 | £0.302824 | £0.334098 | £0.324403 | £666,328 | - |
Jun-09 2024 | £0.331894 | £0.32032 | £0.356608 | £0.343801 | £602,598 | - |
Jun-08 2024 | £0.347118 | £0.341481 | £0.364272 | £0.347882 | £516,681 | - |
Jun-07 2024 | £0.348788 | £0.348788 | £0.402857 | £0.382488 | £1,137,873 | - |
Jun-06 2024 | £0.385351 | £0.382218 | £0.401003 | £0.395544 | £762,065 | - |
Jun-05 2024 | £0.394574 | £0.386212 | £0.424632 | £0.413999 | £970,703 | - |
Jun-04 2024 | £0.42108 | £0.379329 | £0.42108 | £0.379396 | £1,021,645 | - |
Jun-03 2024 | £0.379053 | £0.368394 | £0.390002 | £0.383307 | £902,230 | - |
Jun-02 2024 | £0.380752 | £0.363685 | £0.397513 | £0.383533 | £716,334 | - |
Jun-01 2024 | £0.383795 | £0.350065 | £0.402801 | £0.350065 | £788,175 | - |
May-31 2024 | £0.370376 | £0.370376 | £0.428386 | £0.407954 | £1,236,180 | - |
May-30 2024 | £0.411067 | £0.315452 | £0.448461 | £0.318334 | £1,743,618 | - |
Análisis de precios históricos y de mercado de BTCs (Ordinals) (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78835 GBP.