Cap Mercado Tk297.94T
-2.07%
Volumen 24h Tk16.66T
-21.05%
BTC % 51.08%
0.31%
ETH % 16.17%
0.49%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk39.69 | Tk38.34 | Tk41.58 | Tk41.40 | Tk106,589,846 | - |
Jun-12 2024 | Tk43.01 | Tk42.17 | Tk45.45 | Tk42.50 | Tk153,932,313 | - |
Jun-11 2024 | Tk42.56 | Tk41.11 | Tk46.47 | Tk46.47 | Tk157,365,796 | - |
Jun-10 2024 | Tk46.49 | Tk45.13 | Tk49.79 | Tk48.34 | Tk99,305,927 | - |
Jun-09 2024 | Tk49.46 | Tk47.73 | Tk53.14 | Tk51.23 | Tk89,807,914 | - |
Jun-08 2024 | Tk51.73 | Tk50.89 | Tk54.28 | Tk51.84 | Tk77,003,377 | - |
Jun-07 2024 | Tk51.98 | Tk51.98 | Tk60.03 | Tk57.00 | Tk169,582,503 | - |
Jun-06 2024 | Tk57.43 | Tk56.96 | Tk59.76 | Tk58.94 | Tk113,574,078 | - |
Jun-05 2024 | Tk58.80 | Tk57.55 | Tk63.28 | Tk61.70 | Tk144,668,329 | - |
Jun-04 2024 | Tk62.75 | Tk56.53 | Tk62.75 | Tk56.54 | Tk152,260,523 | - |
Jun-03 2024 | Tk56.49 | Tk54.90 | Tk58.12 | Tk57.12 | Tk134,463,530 | - |
Jun-02 2024 | Tk56.74 | Tk54.20 | Tk59.24 | Tk57.15 | Tk106,758,626 | - |
Jun-01 2024 | Tk57.19 | Tk52.17 | Tk60.03 | Tk52.17 | Tk117,465,378 | - |
May-31 2024 | Tk55.19 | Tk55.19 | Tk63.84 | Tk60.79 | Tk184,233,684 | - |
May-30 2024 | Tk61.26 | Tk47.01 | Tk66.83 | Tk47.44 | Tk259,859,520 | - |
Análisis de precios históricos y de mercado de BTCs (Ordinals) (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 178 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49145 BDT.