Cap Mercado €2.36T
-2.03%
Volumen 24h €130.49B
-27.19%
BTC % 51.1%
0.35%
ETH % 16.08%
-0.18%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.315785 | €0.305018 | €0.33083 | €0.329381 | €847,900 | - |
Jun-12 2024 | €0.342156 | €0.335487 | €0.361584 | €0.338127 | €1,224,499 | - |
Jun-11 2024 | €0.338621 | €0.327042 | €0.369688 | €0.369688 | €1,251,812 | - |
Jun-10 2024 | €0.369852 | €0.35901 | €0.396087 | €0.384592 | €789,958 | - |
Jun-09 2024 | €0.393473 | €0.379752 | €0.422773 | €0.40759 | €714,403 | - |
Jun-08 2024 | €0.411522 | €0.40484 | €0.431859 | €0.412428 | €612,546 | - |
Jun-07 2024 | €0.413502 | €0.413502 | €0.477603 | €0.453455 | €1,348,993 | - |
Jun-06 2024 | €0.456849 | €0.453135 | €0.475405 | €0.468933 | €903,458 | - |
Jun-05 2024 | €0.467783 | €0.457869 | €0.503418 | €0.490813 | €1,150,806 | - |
Jun-04 2024 | €0.499207 | €0.44971 | €0.499207 | €0.449789 | €1,211,201 | - |
Jun-03 2024 | €0.449382 | €0.436745 | €0.462362 | €0.454425 | €1,069,629 | - |
Jun-02 2024 | €0.451397 | €0.431163 | €0.471268 | €0.454694 | €849,243 | - |
Jun-01 2024 | €0.455004 | €0.415016 | €0.477536 | €0.415016 | €934,413 | - |
May-31 2024 | €0.439096 | €0.439096 | €0.507869 | €0.483646 | €1,465,541 | - |
May-30 2024 | €0.487336 | €0.373981 | €0.531669 | €0.377397 | €2,067,128 | - |
Análisis de precios históricos y de mercado de BTCs (Ordinals) (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 178 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93462 EUR.