Cap Mercado $2.22T
-0.61%
Volumen 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.015981 | $0.013561 | $0.021221 | $0.014424 | $5,067 | - |
Aug-28 2024 | $0.014425 | $0.013283 | $0.014604 | $0.014604 | $1,400 | - |
Aug-27 2024 | $0.014609 | $0.01442 | $0.016651 | $0.016651 | $743 | - |
Aug-26 2024 | $0.016654 | $0.015344 | $0.017007 | $0.015346 | $641 | - |
Aug-25 2024 | $0.01535 | $0.014425 | $0.016009 | $0.014426 | $471 | - |
Aug-24 2024 | $0.014427 | $0.013316 | $0.016672 | $0.016666 | $2,483 | - |
Aug-23 2024 | $0.016322 | $0.01223 | $0.016322 | $0.01223 | $4,175 | - |
Aug-22 2024 | $0.014422 | $0.014422 | $0.015669 | $0.014727 | $328 | - |
Aug-21 2024 | $0.015454 | $0.014452 | $0.015988 | $0.015401 | $753 | - |
Aug-20 2024 | $0.015811 | $0.01575 | $0.0201 | $0.017493 | $1,595 | - |
Aug-19 2024 | $0.017434 | $0.016692 | $0.020617 | $0.017353 | $871 | - |
Aug-18 2024 | $0.017344 | $0.016352 | $0.018074 | $0.017044 | $193 | - |
Aug-17 2024 | $0.017041 | $0.017032 | $0.018446 | $0.017336 | $136 | - |
Aug-16 2024 | $0.017334 | $0.016375 | $0.018743 | $0.01807 | $518 | - |
Aug-15 2024 | $0.018445 | $0.016 | $0.01961 | $0.018443 | $1,226 | - |