Cap Mercado $2.51T
-1.9%
Volumen 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSV (BRC) ($BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.016717 | $0.015203 | $0.017201 | $0.0168 | $15,749 | - |
| Jul-23 2024 | $0.016824 | $0.016804 | $0.018478 | $0.018086 | $4,413 | - |
| Jul-22 2024 | $0.018407 | $0.018407 | $0.020265 | $0.020265 | $11,319 | - |
| Jul-21 2024 | $0.020783 | $0.019891 | $0.022838 | $0.022528 | $14,492 | - |
| Jul-20 2024 | $0.022581 | $0.020162 | $0.024001 | $0.020162 | $13,216 | - |
| Jul-19 2024 | $0.020121 | $0.019405 | $0.020541 | $0.019726 | $13,180 | - |
| Jul-18 2024 | $0.019838 | $0.018327 | $0.02109 | $0.018329 | $15,533 | - |
| Jul-17 2024 | $0.018331 | $0.017929 | $0.018757 | $0.018179 | $11,946 | - |
| Jul-16 2024 | $0.018657 | $0.018204 | $0.021981 | $0.021101 | $12,828 | - |
| Jul-15 2024 | $0.020542 | $0.019215 | $0.020542 | $0.020068 | $14,225 | - |
| Jul-14 2024 | $0.020096 | $0.020096 | $0.02351 | $0.020695 | $15,180 | - |
| Jul-13 2024 | $0.020689 | $0.018666 | $0.022409 | $0.019427 | $10,879 | - |
| Jul-12 2024 | $0.019483 | $0.018831 | $0.02203 | $0.021774 | $22,082 | - |
| Jul-11 2024 | $0.016469 | $0.015728 | $0.01692 | $0.015728 | $11,187 | - |
| Jul-10 2024 | $0.015758 | $0.015758 | $0.017481 | $0.015861 | $12,866 | - |