Cap Mercado HK$17.33T
-7.1%
Volumen 24h HK$1.46T
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.138394 | HK$0.138156 | HK$0.146673 | HK$0.146673 | HK$120,887 | - |
Jul-02 2024 | HK$0.14607 | HK$0.139187 | HK$0.146589 | HK$0.145046 | HK$115,341 | - |
Jul-01 2024 | HK$0.144967 | HK$0.139029 | HK$0.154809 | HK$0.139029 | HK$62,238 | - |
Jun-30 2024 | HK$0.139308 | HK$0.131606 | HK$0.139308 | HK$0.135431 | HK$109,580 | - |
Jun-29 2024 | HK$0.133641 | HK$0.127381 | HK$0.143491 | HK$0.141532 | HK$75,632 | - |
Jun-28 2024 | HK$0.141941 | HK$0.13923 | HK$0.145546 | HK$0.140635 | HK$61,103 | - |
Jun-27 2024 | HK$0.140622 | HK$0.134665 | HK$0.141138 | HK$0.139543 | HK$86,092 | - |
Jun-26 2024 | HK$0.139697 | HK$0.13696 | HK$0.153332 | HK$0.140084 | HK$107,534 | - |
Jun-25 2024 | HK$0.140946 | HK$0.140946 | HK$0.151702 | HK$0.144119 | HK$96,625 | - |
Jun-24 2024 | HK$0.144098 | HK$0.136288 | HK$0.150232 | HK$0.150232 | HK$85,017 | - |
Jun-23 2024 | HK$0.151389 | HK$0.147734 | HK$0.171329 | HK$0.15206 | HK$106,282 | - |
Jun-22 2024 | HK$0.140118 | HK$0.135663 | HK$0.149396 | HK$0.145601 | HK$109,124 | - |
Jun-21 2024 | HK$0.142132 | HK$0.142132 | HK$0.17145 | HK$0.160092 | HK$107,125 | - |
Jun-20 2024 | HK$0.159205 | HK$0.146744 | HK$0.176752 | HK$0.146761 | HK$102,531 | - |
Jun-19 2024 | HK$0.150586 | HK$0.141771 | HK$0.15398 | HK$0.151234 | HK$100,289 | - |
Análisis de precios históricos y de mercado de BSV (BRC) ($BSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80952 HKD.