Cap Mercado $2.25T
1.43%
Volumen 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Monedas
28.638
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSV (BRC) ($BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.014425 | $0.013283 | $0.014604 | $0.014604 | $1,400 | - |
| Aug-27 2024 | $0.014609 | $0.01442 | $0.016651 | $0.016651 | $743 | - |
| Aug-26 2024 | $0.016654 | $0.015344 | $0.017007 | $0.015346 | $641 | - |
| Aug-25 2024 | $0.01535 | $0.014425 | $0.016009 | $0.014426 | $471 | - |
| Aug-24 2024 | $0.014427 | $0.013316 | $0.016672 | $0.016666 | $2,483 | - |
| Aug-23 2024 | $0.016322 | $0.01223 | $0.016322 | $0.01223 | $4,175 | - |
| Aug-22 2024 | $0.014422 | $0.014422 | $0.015669 | $0.014727 | $328 | - |
| Aug-21 2024 | $0.015454 | $0.014452 | $0.015988 | $0.015401 | $753 | - |
| Aug-20 2024 | $0.015811 | $0.01575 | $0.0201 | $0.017493 | $1,595 | - |
| Aug-19 2024 | $0.017434 | $0.016692 | $0.020617 | $0.017353 | $871 | - |
| Aug-18 2024 | $0.017344 | $0.016352 | $0.018074 | $0.017044 | $193 | - |
| Aug-17 2024 | $0.017041 | $0.017032 | $0.018446 | $0.017336 | $136 | - |
| Aug-16 2024 | $0.017334 | $0.016375 | $0.018743 | $0.01807 | $518 | - |
| Aug-15 2024 | $0.018445 | $0.016 | $0.01961 | $0.018443 | $1,226 | - |
| Aug-14 2024 | $0.017095 | $0.015667 | $0.021511 | $0.016977 | $2,741 | - |