Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSV (BRC) ($BSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014248 | $0.014152 | $0.015967 | $0.014245 | $389 | - |
| Oct-01 2024 | $0.013732 | $0.013673 | $0.01539 | $0.014825 | $789 | - |
| Sep-30 2024 | $0.014896 | $0.014006 | $0.016011 | $0.016011 | $2,479 | - |
| Sep-29 2024 | $0.016982 | $0.014551 | $0.017701 | $0.017701 | $3,709 | - |
| Sep-28 2024 | $0.017702 | $0.01664 | $0.018744 | $0.018047 | $152 | - |
| Sep-27 2024 | $0.018403 | $0.015982 | $0.018612 | $0.016471 | $348 | - |
| Sep-26 2024 | $0.016813 | $0.013976 | $0.016813 | $0.016296 | $1,383 | - |
| Sep-25 2024 | $0.016996 | $0.01534 | $0.016996 | $0.01534 | $616 | - |
| Sep-24 2024 | $0.01534 | $0.015029 | $0.016748 | $0.0164 | $3,991 | - |
| Sep-23 2024 | $0.016402 | $0.015289 | $0.016552 | $0.016542 | $234 | - |
| Sep-22 2024 | $0.016587 | $0.016132 | $0.016972 | $0.016137 | $82 | - |
| Sep-21 2024 | $0.015983 | $0.015144 | $0.017348 | $0.015701 | $801 | - |
| Sep-20 2024 | $0.016983 | $0.016809 | $0.017699 | $0.017692 | $315 | - |
| Sep-19 2024 | $0.017692 | $0.016301 | $0.017704 | $0.016301 | $464 | - |
| Sep-18 2024 | $0.016814 | $0.016301 | $0.018391 | $0.017352 | $619 | - |