Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $2.1869 | $2.1724 | $2.1893 | $2.1729 | - | - |
Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |
Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |
Aug-02 2024 | $2.1610 | $2.1596 | $2.1979 | $2.1936 | - | - |