Cap Mercado $2.42T
0.05%
Volumen 24h $116.24B
-45.32%
BTC % 50.05%
0.26%
ETH % 16.69%
-0.35%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BST Chain (BSTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $1.6100 | $1.6055 | $1.6103 | $1.6070 | - | - |
| Jun-24 2024 | $1.6071 | $1.6068 | $1.6126 | $1.6117 | - | - |
| Jun-23 2024 | $1.6118 | $1.6111 | $1.6123 | $1.6116 | - | - |
| Jun-22 2024 | $1.6116 | $1.6112 | $1.6124 | $1.6117 | - | - |
| Jun-21 2024 | $1.6117 | $1.6109 | $1.6117 | $1.6113 | - | - |
| Jun-20 2024 | $1.6112 | $1.6109 | $1.6119 | $1.6114 | - | - |
| Jun-19 2024 | $1.6116 | $1.6102 | $1.6120 | $1.6111 | - | - |
| Jun-18 2024 | $1.6101 | $1.6099 | $1.6229 | $1.6226 | - | - |
| Jun-17 2024 | $1.6223 | $1.6211 | $1.6223 | $1.6218 | - | - |
| Jun-16 2024 | $1.6224 | $1.6213 | $1.6224 | $1.6219 | - | - |
| Jun-15 2024 | $1.6217 | $1.6216 | $1.6234 | $1.6219 | - | - |
| Jun-14 2024 | $1.6217 | $1.6213 | $1.6226 | $1.6218 | - | - |
| Jun-13 2024 | $1.6219 | $1.6219 | $1.6227 | $1.6222 | - | - |
| Jun-12 2024 | $1.6225 | $1.6208 | $1.6230 | $1.6217 | - | - |
| Jun-11 2024 | $1.6221 | $1.6200 | $1.6221 | $1.6212 | - | - |