Cap Mercado $3.39T
-2.26%
Volumen 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de BST Chain (BSTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-17 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-16 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-15 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-14 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-13 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-12 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-11 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-10 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-09 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-08 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-07 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-06 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-05 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |
| Jan-04 2026 | $3.0921 | $3.0921 | $3.0921 | $3.0921 | - | - |