Cap Mercado $2.61T
0.37%
Volumen 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BST Chain (BSTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-19 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-18 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-17 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-16 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-15 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-14 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-13 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-12 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-11 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-10 2026 | $2.7176 | $2.7176 | $2.7176 | $2.7176 | - | - |
| Mar-09 2026 | $2.7176 | $2.7073 | $2.7176 | $2.7165 | - | - |
| Mar-08 2026 | $2.7192 | $2.4999 | $2.7192 | $2.4999 | - | - |
| Mar-07 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |
| Mar-06 2026 | $2.4999 | $2.4999 | $2.4999 | $2.4999 | - | - |