Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $4.0054 | $3.9957 | $4.0462 | $4.0072 | $984,379 | - |
Oct-19 2024 | $4.0032 | $4.0006 | $4.0726 | $4.0726 | $978,914 | - |
Oct-18 2024 | $4.0401 | $3.9947 | $4.0530 | $3.9997 | $966,606 | - |
Oct-17 2024 | $4.0113 | $3.9991 | $4.0482 | $4.0302 | $978,049 | - |
Oct-16 2024 | $4.0384 | $3.9929 | $4.0640 | $4.0036 | $985,630 | - |
Oct-15 2024 | $4.0073 | $4.0003 | $4.0433 | $4.0226 | $977,592 | - |
Oct-14 2024 | $4.0069 | $3.9899 | $4.0689 | $4.0243 | $972,251 | - |
Oct-13 2024 | $4.0376 | $3.9989 | $4.1414 | $4.0223 | $974,907 | - |
Oct-12 2024 | $4.0198 | $4.0133 | $4.0748 | $4.0748 | $979,947 | - |
Oct-11 2024 | $4.0453 | $3.9940 | $4.0492 | $4.0187 | $980,854 | - |
Oct-10 2024 | $4.0035 | $3.9891 | $4.0550 | $4.0113 | $974,676 | - |
Oct-09 2024 | $3.9929 | $3.9899 | $4.0854 | $4.0243 | $958,262 | - |
Oct-08 2024 | $4.0641 | $3.9858 | $4.1378 | $4.0811 | $982,379 | - |
Oct-07 2024 | $4.0358 | $3.9088 | $4.2478 | $4.1383 | $948,594 | - |
Oct-06 2024 | $4.1137 | $4.0023 | $4.2647 | $4.0740 | $943,062 | - |