Cap Mercado $2.23T
0.84%
Volumen 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BST Chain (BSTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.1920 | $2.1867 | $2.1932 | $2.1867 | - | - |
| Aug-16 2024 | $2.1869 | $2.1724 | $2.1893 | $2.1729 | - | - |
| Aug-15 2024 | $2.1727 | $2.1720 | $2.1831 | $2.1831 | - | - |
| Aug-14 2024 | $2.1833 | $2.1657 | $2.1843 | $2.1663 | - | - |
| Aug-13 2024 | $2.1657 | $2.1655 | $2.1825 | $2.1820 | - | - |
| Aug-12 2024 | $2.1820 | $2.1699 | $2.1834 | $2.1705 | - | - |
| Aug-11 2024 | $2.1705 | $2.1705 | $2.1722 | $2.1707 | - | - |
| Aug-10 2024 | $2.1707 | $2.1611 | $2.1743 | $2.1614 | - | - |
| Aug-09 2024 | $2.1622 | $2.1503 | $2.1774 | $2.1508 | - | - |
| Aug-08 2024 | $2.1507 | $2.1506 | $2.1670 | $2.1553 | - | - |
| Aug-07 2024 | $2.1545 | $2.1540 | $2.1737 | $2.1703 | - | - |
| Aug-06 2024 | $2.1677 | $2.1530 | $2.1751 | $2.1535 | - | - |
| Aug-05 2024 | $2.1529 | $2.1507 | $2.1864 | $2.1562 | - | - |
| Aug-04 2024 | $2.1565 | $2.1556 | $2.1578 | $2.1572 | - | - |
| Aug-03 2024 | $2.1561 | $2.1557 | $2.1961 | $2.1602 | - | - |