Cap Mercado $2.44T
1.89%
Volumen 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BST Chain (BSTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $4.0069 | $3.9899 | $4.0689 | $4.0243 | $972,251 | - |
| Oct-13 2024 | $4.0376 | $3.9989 | $4.1414 | $4.0223 | $974,907 | - |
| Oct-12 2024 | $4.0198 | $4.0133 | $4.0748 | $4.0748 | $979,947 | - |
| Oct-11 2024 | $4.0453 | $3.9940 | $4.0492 | $4.0187 | $980,854 | - |
| Oct-10 2024 | $4.0035 | $3.9891 | $4.0550 | $4.0113 | $974,676 | - |
| Oct-09 2024 | $3.9929 | $3.9899 | $4.0854 | $4.0243 | $958,262 | - |
| Oct-08 2024 | $4.0641 | $3.9858 | $4.1378 | $4.0811 | $982,379 | - |
| Oct-07 2024 | $4.0358 | $3.9088 | $4.2478 | $4.1383 | $948,594 | - |
| Oct-06 2024 | $4.1137 | $4.0023 | $4.2647 | $4.0740 | $943,062 | - |
| Oct-05 2024 | $4.0302 | $3.6980 | $4.1789 | $3.6990 | $900,517 | - |
| Oct-04 2024 | $3.7451 | $2.8292 | $4.2637 | $3.7078 | $835,276 | - |
| Oct-03 2024 | $3.6596 | $3.6596 | $4.4166 | $3.9013 | $867,591 | - |
| Oct-02 2024 | $3.9978 | $3.8231 | $4.3096 | $4.0811 | $826,938 | - |
| Oct-01 2024 | $4.0882 | $3.3985 | $4.2796 | $3.9969 | $657,057 | - |
| Sep-30 2024 | $4.1248 | $3.7505 | $4.9153 | $4.4492 | $250,542 | - |