Cap Mercado $3.33T
1.76%
Volumen 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-29 2025 | $0.064038 | $0.063965 | $0.070662 | $0.070662 | - | - |
| Nov-28 2025 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Nov-27 2025 | $0.070662 | $0.070662 | $0.070662 | $0.070662 | - | - |
| Nov-26 2025 | $0.068804 | $0.068804 | $0.071001 | $0.071001 | - | - |
| Nov-25 2025 | $0.071001 | $0.071001 | $0.071001 | $0.071001 | - | - |
| Nov-24 2025 | $0.071001 | $0.071001 | $0.077999 | $0.077999 | - | - |
| Nov-23 2025 | $0.077999 | $0.077999 | $0.077999 | $0.077999 | - | - |
| Nov-22 2025 | $0.077999 | $0.077186 | $0.077999 | $0.077186 | - | - |