Cap Mercado $4.28T
1.84%
Volumen 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.064636 | $0.064636 | $0.064636 | $0.064636 | - | - |
| Sep-09 2025 | $0.064636 | $0.064636 | $0.064636 | $0.064636 | - | - |
| Sep-08 2025 | $0.064636 | $0.064166 | $0.064636 | $0.064166 | - | - |
| Sep-07 2025 | $0.064166 | $0.058708 | $0.064166 | $0.058708 | - | - |
| Sep-06 2025 | $0.058708 | $0.058708 | $0.061981 | $0.061981 | - | - |
| Sep-05 2025 | $0.061981 | $0.061981 | $0.061981 | $0.061981 | - | - |
| Sep-04 2025 | $0.061981 | $0.061981 | $0.063462 | $0.063462 | - | - |
| Sep-03 2025 | $0.063462 | $0.062866 | $0.063462 | $0.062866 | $0 | - |
| Sep-02 2025 | $0.062866 | $0.062866 | $0.063492 | $0.063492 | - | - |
| Sep-01 2025 | $0.063492 | $0.062975 | $0.063964 | $0.062975 | - | - |
| Aug-31 2025 | $0.062975 | $0.062975 | $0.064849 | $0.064849 | - | - |
| Aug-30 2025 | $0.064849 | $0.060486 | $0.065727 | $0.060486 | $30 | - |
| Aug-29 2025 | $0.060486 | $0.060486 | $0.08162 | $0.068926 | - | - |
| Aug-28 2025 | $0.068926 | $0.066055 | $0.068926 | $0.066055 | - | - |
| Aug-27 2025 | $0.066055 | $0.066055 | $0.066055 | $0.066055 | - | - |