Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
Oct-03 2025 | $0.072353 | $0.072353 | $0.072353 | $0.072353 | - | - |
Oct-02 2025 | $0.072353 | $0.071968 | $0.072353 | $0.071968 | - | - |
Oct-01 2025 | $0.071968 | $0.071968 | $0.071968 | $0.071968 | - | - |
Sep-30 2025 | $0.071968 | $0.071968 | $0.074302 | $0.0729 | - | - |
Sep-29 2025 | $0.0729 | $0.064092 | $0.073192 | $0.064092 | - | - |
Sep-28 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
Sep-27 2025 | $0.064092 | $0.064092 | $0.064092 | $0.064092 | - | - |
Sep-26 2025 | $0.064092 | $0.064092 | $0.071034 | $0.071034 | - | - |
Sep-25 2025 | $0.071034 | $0.066527 | $0.072368 | $0.072368 | - | - |
Sep-24 2025 | $0.072368 | $0.072368 | $0.077712 | $0.077712 | - | - |
Sep-23 2025 | $0.077712 | $0.074465 | $0.079392 | $0.074465 | $40 | - |
Sep-22 2025 | $0.074465 | $0.074465 | $0.086251 | $0.086251 | - | - |
Sep-21 2025 | $0.086251 | $0.076183 | $0.086251 | $0.08144 | - | - |
Sep-20 2025 | $0.08144 | $0.071701 | $0.08391 | $0.071701 | - | - |