Cap Mercado $3.18T
0.57%
Volumen 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-13 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-12 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-11 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-10 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-09 2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | - | - |
| Dec-08 2025 | $0.064884 | $0.064884 | $0.066203 | $0.066203 | - | - |
| Dec-07 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-06 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-05 2025 | $0.066203 | $0.066203 | $0.066203 | $0.066203 | - | - |
| Dec-04 2025 | $0.066203 | $0.064038 | $0.066203 | $0.064038 | - | - |
| Dec-03 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-02 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Dec-01 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |
| Nov-30 2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | - | - |