Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.089246 | $0.089246 | $0.089246 | $0.089246 | - | - |
| Nov-15 2025 | $0.089246 | $0.08822 | $0.091485 | $0.091485 | - | - |
| Nov-14 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-13 2025 | $0.091485 | $0.091485 | $0.091485 | $0.091485 | - | - |
| Nov-12 2025 | $0.091485 | $0.091485 | $0.093316 | $0.093316 | - | - |
| Nov-11 2025 | $0.093316 | $0.091532 | $0.093316 | $0.091532 | - | - |
| Nov-10 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-09 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-08 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-07 2025 | $0.091532 | $0.091532 | $0.091532 | $0.091532 | - | - |
| Nov-06 2025 | $0.091532 | $0.089107 | $0.091532 | $0.089107 | - | - |
| Nov-05 2025 | $0.089107 | $0.089107 | $0.089107 | $0.089107 | - | - |
| Nov-04 2025 | $0.089107 | $0.089107 | $0.096925 | $0.096925 | - | - |
| Nov-03 2025 | $0.096925 | $0.096925 | $0.104773 | $0.104773 | - | - |
| Nov-02 2025 | $0.104773 | $0.104773 | $0.104773 | $0.104773 | - | - |