Cap Mercado $3.45T
4.39%
Volumen 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.062584 | $0.058021 | $0.062662 | $0.058021 | - | - |
| Jun-22 2025 | $0.058021 | $0.056554 | $0.058021 | $0.056554 | $14 | - |
| Jun-21 2025 | $0.056554 | $0.056554 | $0.05815 | $0.05815 | - | - |
| Jun-20 2025 | $0.05815 | $0.055518 | $0.05815 | $0.055518 | - | - |
| Jun-19 2025 | $0.055518 | $0.055518 | $0.056159 | $0.056159 | - | - |
| Jun-18 2025 | $0.056159 | $0.055334 | $0.056159 | $0.055334 | - | - |
| Jun-17 2025 | $0.055334 | $0.051265 | $0.055546 | $0.051265 | - | - |
| Jun-16 2025 | $0.051265 | $0.051265 | $0.051265 | $0.051265 | - | - |
| Jun-15 2025 | $0.051265 | $0.050671 | $0.051265 | $0.050671 | - | - |
| Jun-14 2025 | $0.050671 | $0.050671 | $0.052219 | $0.052219 | - | - |
| Jun-13 2025 | $0.052219 | $0.052219 | $0.052219 | $0.052219 | - | - |
| Jun-12 2025 | $0.052219 | $0.052219 | $0.052669 | $0.052344 | - | - |
| Jun-11 2025 | $0.052344 | $0.052344 | $0.052344 | $0.052344 | - | - |
| Jun-10 2025 | $0.052344 | $0.051815 | $0.052344 | $0.052132 | - | - |
| Jun-09 2025 | $0.052132 | $0.051241 | $0.052132 | $0.051241 | - | - |