Cap Mercado $4.15T
1.41%
Volumen 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.109633 | $0.109039 | $0.110546 | $0.109039 | - | - |
| Oct-25 2025 | $0.109039 | $0.109039 | $0.125346 | $0.125346 | - | - |
| Oct-24 2025 | $0.125346 | $0.125346 | $0.125836 | $0.125836 | - | - |
| Oct-23 2025 | $0.125836 | $0.124899 | $0.125836 | $0.125146 | - | - |
| Oct-22 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-21 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-20 2025 | $0.125146 | $0.125146 | $0.125146 | $0.125146 | - | - |
| Oct-19 2025 | $0.125146 | $0.123474 | $0.125146 | $0.123474 | - | - |
| Oct-18 2025 | $0.123474 | $0.123474 | $0.128868 | $0.128868 | - | - |
| Oct-17 2025 | $0.128868 | $0.128868 | $0.128868 | $0.128868 | - | - |
| Oct-16 2025 | $0.128868 | $0.100033 | $0.175127 | $0.100033 | - | - |
| Oct-15 2025 | $0.100033 | $0.100033 | $0.100033 | $0.100033 | - | - |
| Oct-14 2025 | $0.100033 | $0.100033 | $0.112868 | $0.112868 | - | - |
| Oct-13 2025 | $0.112868 | $0.108834 | $0.112868 | $0.108834 | - | - |
| Oct-12 2025 | $0.108834 | $0.096628 | $0.108834 | $0.096628 | - | - |