Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.083261 | $0.082378 | $0.083261 | $0.082378 | - | - |
| Aug-18 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-17 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-16 2025 | $0.082378 | $0.082378 | $0.082378 | $0.082378 | - | - |
| Aug-15 2025 | $0.082378 | $0.082378 | $0.083185 | $0.083185 | - | - |
| Aug-14 2025 | $0.081513 | $0.081513 | $0.08524 | $0.083333 | - | - |
| Aug-13 2025 | $0.083333 | $0.083333 | $0.090725 | $0.087985 | - | - |
| Aug-12 2025 | $0.087985 | $0.08383 | $0.088057 | $0.08383 | $1 | - |
| Aug-11 2025 | $0.08383 | $0.076612 | $0.092104 | $0.076612 | - | - |
| Aug-10 2025 | $0.076612 | $0.076612 | $0.076612 | $0.076612 | - | - |
| Aug-09 2025 | $0.076612 | $0.072215 | $0.077124 | $0.072215 | - | - |
| Aug-08 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-07 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-06 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |
| Aug-05 2025 | $0.072215 | $0.072215 | $0.072215 | $0.072215 | - | - |