Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.06201 | $0.06201 | $0.06201 | $0.06201 | - | - |
| Sep-06 2024 | $0.06201 | $0.06201 | $0.062426 | $0.062426 | $0 | - |
| Sep-05 2024 | $0.062426 | $0.058221 | $0.062426 | $0.058221 | $21 | - |
| Sep-04 2024 | $0.058221 | $0.058221 | $0.060414 | $0.060414 | $0 | - |
| Sep-03 2024 | $0.060414 | $0.060414 | $0.060414 | $0.060414 | - | - |
| Sep-02 2024 | $0.05985 | $0.05985 | $0.059942 | $0.059942 | $0 | - |
| Sep-01 2024 | $0.059942 | $0.059942 | $0.060299 | $0.060299 | $3 | - |
| Aug-31 2024 | $0.060299 | $0.060299 | $0.065669 | $0.065669 | $12 | - |
| Aug-30 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-29 2024 | $0.065669 | $0.065669 | $0.065669 | $0.065669 | - | - |
| Aug-28 2024 | $0.065669 | $0.065669 | $0.067379 | $0.067379 | $7 | - |
| Aug-27 2024 | $0.067379 | $0.067328 | $0.067379 | $0.067328 | $7 | - |
| Aug-26 2024 | $0.066329 | $0.066329 | $0.067755 | $0.067755 | $3 | - |
| Aug-25 2024 | $0.067755 | $0.067437 | $0.070373 | $0.070373 | $7 | - |
| Aug-24 2024 | $0.070373 | $0.070373 | $0.071214 | $0.071214 | $2 | - |