Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bomb Money (BSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.067456 | $0.051937 | $0.08423 | $0.08423 | $653 | - |
| Nov-05 2024 | $0.08423 | $0.070593 | $0.084305 | $0.070593 | $94 | - |
| Nov-04 2024 | $0.070593 | $0.054659 | $0.086665 | $0.080696 | $463 | - |
| Nov-03 2024 | $0.080696 | $0.080696 | $0.080914 | $0.080914 | $0 | - |
| Nov-02 2024 | $0.080914 | $0.080838 | $0.081903 | $0.081903 | $0 | - |
| Nov-01 2024 | $0.081903 | $0.081903 | $0.087416 | $0.087416 | $13 | - |
| Oct-31 2024 | $0.087416 | $0.087416 | $0.089093 | $0.089093 | $0 | - |
| Oct-30 2024 | $0.089246 | $0.089246 | $0.090155 | $0.090155 | $0 | - |
| Oct-29 2024 | $0.090155 | $0.089218 | $0.090602 | $0.089218 | $0 | - |
| Oct-28 2024 | $0.089218 | $0.087272 | $0.089218 | $0.087272 | $4 | - |
| Oct-27 2024 | $0.085473 | $0.085473 | $0.086872 | $0.086872 | $0 | - |
| Oct-26 2024 | $0.086872 | $0.086872 | $0.086872 | $0.086872 | - | - |
| Oct-25 2024 | $0.086872 | $0.08518 | $0.086872 | $0.08518 | $0 | - |
| Oct-24 2024 | $0.08518 | $0.08518 | $0.08518 | $0.08518 | - | - |
| Oct-23 2024 | $0.08518 | $0.08518 | $0.087219 | $0.087219 | $0 | - |