Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$110.22 | NZ$108.00 | NZ$110.29 | NZ$108.01 | NZ$2 | - |
Jun-13 2021 | NZ$108.01 | NZ$108.00 | NZ$108.19 | NZ$108.18 | - | - |
Jun-12 2021 | NZ$108.18 | NZ$108.06 | NZ$108.18 | NZ$108.10 | - | - |
Jun-11 2021 | NZ$108.10 | NZ$108.03 | NZ$108.15 | NZ$108.12 | - | - |
Jun-10 2021 | NZ$108.12 | NZ$108.05 | NZ$108.15 | NZ$108.09 | - | - |
Jun-09 2021 | NZ$108.09 | NZ$108.05 | NZ$108.18 | NZ$108.15 | - | - |
Jun-08 2021 | NZ$108.15 | NZ$108.09 | NZ$108.19 | NZ$108.12 | - | - |
Jun-07 2021 | NZ$108.12 | NZ$108.03 | NZ$108.16 | NZ$108.13 | - | - |
Jun-06 2021 | NZ$108.14 | NZ$108.08 | NZ$108.15 | NZ$108.08 | - | - |
Jun-05 2021 | NZ$108.08 | NZ$108.06 | NZ$108.21 | NZ$108.15 | - | - |
Jun-04 2021 | NZ$108.15 | NZ$108.06 | NZ$108.19 | NZ$108.10 | - | - |
Jun-03 2021 | NZ$108.10 | NZ$108.06 | NZ$108.14 | NZ$108.10 | - | - |
Jun-02 2021 | NZ$108.10 | NZ$108.05 | NZ$108.15 | NZ$108.07 | - | - |
Jun-01 2021 | NZ$108.07 | NZ$108.04 | NZ$108.15 | NZ$108.09 | - | - |
May-31 2021 | NZ$108.09 | NZ$108.03 | NZ$108.16 | NZ$108.03 | - | - |
Análisis de precios históricos y de mercado de BSCswap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.