Cap Mercado AR$2,168.62T
-1.63%
Volumen 24h AR$117.91T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$58,345.61 | AR$57,170.24 | AR$58,380.95 | AR$57,173.81 | AR$898 | - |
Jun-13 2021 | AR$57,175.07 | AR$57,170.24 | AR$57,270.47 | AR$57,262.08 | - | - |
Jun-12 2021 | AR$57,262.97 | AR$57,199.19 | AR$57,265.72 | AR$57,221.66 | - | - |
Jun-11 2021 | AR$57,224.34 | AR$57,186.03 | AR$57,248.28 | AR$57,233.72 | - | - |
Jun-10 2021 | AR$57,234.23 | AR$57,197.47 | AR$57,246.77 | AR$57,215.24 | - | - |
Jun-09 2021 | AR$57,217.22 | AR$57,194.88 | AR$57,266.41 | AR$57,249.06 | - | - |
Jun-08 2021 | AR$57,248.82 | AR$57,214.71 | AR$57,269.30 | AR$57,231.96 | - | - |
Jun-07 2021 | AR$57,232.37 | AR$57,186.19 | AR$57,251.59 | AR$57,239.43 | - | - |
Jun-06 2021 | AR$57,242.55 | AR$57,209.92 | AR$57,246.94 | AR$57,212.77 | - | - |
Jun-05 2021 | AR$57,212.80 | AR$57,202.54 | AR$57,279.45 | AR$57,250.86 | - | - |
Jun-04 2021 | AR$57,250.29 | AR$57,199.23 | AR$57,267.55 | AR$57,223.82 | - | - |
Jun-03 2021 | AR$57,224.02 | AR$57,201.37 | AR$57,245.14 | AR$57,223.98 | - | - |
Jun-02 2021 | AR$57,223.72 | AR$57,193.79 | AR$57,248.63 | AR$57,208.60 | - | - |
Jun-01 2021 | AR$57,208.83 | AR$57,188.43 | AR$57,248.30 | AR$57,217.15 | - | - |
May-31 2021 | AR$57,217.36 | AR$57,183.46 | AR$57,254.10 | AR$57,185.90 | - | - |
Análisis de precios históricos y de mercado de BSCswap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 115 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7541 ARS.