Cap Mercado Rp40,015.32T
-0.37%
Volumen 24h Rp2,415.47T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp1,063,318.33 | Rp1,041,897.74 | Rp1,063,962.29 | Rp1,041,962.83 | Rp16,372 | - |
Jun-13 2021 | Rp1,041,985.88 | Rp1,041,897.85 | Rp1,043,724.48 | Rp1,043,571.47 | - | - |
Jun-12 2021 | Rp1,043,587.77 | Rp1,042,425.38 | Rp1,043,637.77 | Rp1,042,834.95 | - | - |
Jun-11 2021 | Rp1,042,883.66 | Rp1,042,185.49 | Rp1,043,320.04 | Rp1,043,054.66 | - | - |
Jun-10 2021 | Rp1,043,063.89 | Rp1,042,394.07 | Rp1,043,292.52 | Rp1,042,717.93 | - | - |
Jun-09 2021 | Rp1,042,753.96 | Rp1,042,346.80 | Rp1,043,650.36 | Rp1,043,334.30 | - | - |
Jun-08 2021 | Rp1,043,329.94 | Rp1,042,708.18 | Rp1,043,703.07 | Rp1,043,022.66 | - | - |
Jun-07 2021 | Rp1,043,030.03 | Rp1,042,188.48 | Rp1,043,380.26 | Rp1,043,158.80 | - | - |
Jun-06 2021 | Rp1,043,215.57 | Rp1,042,621.00 | Rp1,043,295.68 | Rp1,042,672.78 | - | - |
Jun-05 2021 | Rp1,042,673.41 | Rp1,042,486.44 | Rp1,043,888.12 | Rp1,043,367.11 | - | - |
Jun-04 2021 | Rp1,043,356.67 | Rp1,042,426.06 | Rp1,043,671.15 | Rp1,042,874.33 | - | - |
Jun-03 2021 | Rp1,042,877.83 | Rp1,042,465.10 | Rp1,043,262.87 | Rp1,042,877.09 | - | - |
Jun-02 2021 | Rp1,042,872.50 | Rp1,042,327.02 | Rp1,043,326.33 | Rp1,042,596.83 | - | - |
Jun-01 2021 | Rp1,042,601.09 | Rp1,042,229.31 | Rp1,043,320.41 | Rp1,042,752.66 | - | - |
May-31 2021 | Rp1,042,756.58 | Rp1,042,138.73 | Rp1,043,426.16 | Rp1,042,183.17 | - | - |
Análisis de precios históricos y de mercado de BSCswap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 115 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.