Cap Mercado Tk270.43T
-1.43%
Volumen 24h Tk14.58T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk7,271.62 | Tk7,125.13 | Tk7,276.02 | Tk7,125.58 | Tk112 | - |
Jun-13 2021 | Tk7,125.74 | Tk7,125.13 | Tk7,137.63 | Tk7,136.58 | - | - |
Jun-12 2021 | Tk7,136.69 | Tk7,128.74 | Tk7,137.03 | Tk7,131.54 | - | - |
Jun-11 2021 | Tk7,131.88 | Tk7,127.10 | Tk7,134.86 | Tk7,133.05 | - | - |
Jun-10 2021 | Tk7,133.11 | Tk7,128.53 | Tk7,134.67 | Tk7,130.74 | - | - |
Jun-09 2021 | Tk7,130.99 | Tk7,128.20 | Tk7,137.12 | Tk7,134.96 | - | - |
Jun-08 2021 | Tk7,134.93 | Tk7,130.68 | Tk7,137.48 | Tk7,132.83 | - | - |
Jun-07 2021 | Tk7,132.88 | Tk7,127.12 | Tk7,135.27 | Tk7,133.76 | - | - |
Jun-06 2021 | Tk7,134.15 | Tk7,130.08 | Tk7,134.69 | Tk7,130.43 | - | - |
Jun-05 2021 | Tk7,130.44 | Tk7,129.16 | Tk7,138.75 | Tk7,135.18 | - | - |
Jun-04 2021 | Tk7,135.11 | Tk7,128.75 | Tk7,137.26 | Tk7,131.81 | - | - |
Jun-03 2021 | Tk7,131.84 | Tk7,129.01 | Tk7,134.47 | Tk7,131.83 | - | - |
Jun-02 2021 | Tk7,131.80 | Tk7,128.07 | Tk7,134.90 | Tk7,129.91 | - | - |
Jun-01 2021 | Tk7,129.94 | Tk7,127.40 | Tk7,134.86 | Tk7,130.98 | - | - |
May-31 2021 | Tk7,131.01 | Tk7,126.78 | Tk7,135.59 | Tk7,127.09 | - | - |
Análisis de precios históricos y de mercado de BSCswap (BSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 115 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.