Cap Mercado £1.78T
3.3%
Volumen 24h £87.70B
BTC % 50.12%
-0.91%
ETH % 16.13%
-0.31%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.00677922 | £0.00645826 | £0.0069323 | £0.00691154 | £15,130 | - |
Jul-04 2024 | £0.00696195 | £0.0068968 | £0.00698238 | £0.00691731 | £16,148 | - |
Jul-03 2024 | £0.00692216 | £0.00691146 | £0.00697868 | £0.00696174 | £12,732 | - |
Jul-02 2024 | £0.0069448 | £0.00689487 | £0.0069591 | £0.00689881 | £16,039 | - |
Jul-01 2024 | £0.00690637 | £0.00689342 | £0.00705972 | £0.00704277 | £17,851 | - |
Jun-30 2024 | £0.00703425 | £0.0070163 | £0.00711494 | £0.00711494 | £12,605 | - |
Jun-29 2024 | £0.00713162 | £0.00682299 | £0.00713162 | £0.00690877 | £14,253 | - |
Jun-28 2024 | £0.00687279 | £0.00650683 | £0.00687279 | £0.00656145 | £18,460 | - |
Jun-27 2024 | £0.00656039 | £0.00647745 | £0.00671719 | £0.00671499 | £18,396 | - |
Jun-26 2024 | £0.00673957 | £0.00673175 | £0.00683035 | £0.00680558 | £12,162 | - |
Jun-25 2024 | £0.00681637 | £0.00638456 | £0.00687531 | £0.00641582 | £14,918 | - |
Jun-24 2024 | £0.00640785 | £0.00640785 | £0.00649555 | £0.00649296 | £18,875 | - |
Jun-23 2024 | £0.00649391 | £0.0064842 | £0.00662173 | £0.00661384 | £18,539 | - |
Jun-22 2024 | £0.00673922 | £0.00673338 | £0.00676386 | £0.00673338 | £18,998 | - |
Jun-21 2024 | £0.00674997 | £0.0066993 | £0.0068906 | £0.0068866 | £18,460 | - |
Análisis de precios históricos y de mercado de BSC TOOLS (TOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1206 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78061 GBP.