Cap Mercado £1.75T
-0.79%
Volumen 24h £104.51B
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.023542 | £0.023542 | £0.024985 | £0.024985 | £4 | - |
Jul-10 2024 | £0.024985 | £0.024232 | £0.025146 | £0.02425 | £1 | - |
Jul-09 2024 | £0.02425 | £0.023467 | £0.024251 | £0.023611 | £0 | - |
Jul-08 2024 | £0.023611 | £0.023552 | £0.024024 | £0.023552 | £2 | - |
Jul-07 2024 | £0.023552 | £0.023552 | £0.025319 | £0.024968 | £2 | - |
Jul-06 2024 | £0.024968 | £0.024957 | £0.026171 | £0.025873 | £26 | - |
Jul-05 2024 | £0.025873 | £0.025326 | £0.025873 | £0.025326 | £7 | - |
Jul-04 2024 | £0.025326 | £0.025326 | £0.026554 | £0.026554 | £1 | - |
Jul-03 2024 | £0.026554 | £0.026554 | £0.027616 | £0.027616 | £0 | - |
Jul-02 2024 | £0.027616 | £0.02621 | £0.027707 | £0.02621 | £7 | - |
Jul-01 2024 | £0.02621 | £0.025461 | £0.02621 | £0.025461 | £3 | - |
Jun-30 2024 | £0.025461 | £0.025461 | £0.025461 | £0.025461 | - | - |
Jun-29 2024 | £0.025059 | £0.025059 | £0.025382 | £0.025382 | £0 | - |
Jun-28 2024 | £0.025376 | £0.025376 | £0.027583 | £0.027416 | £5 | - |
Jun-27 2024 | £0.027061 | £0.027061 | £0.030486 | £0.030486 | £7 | - |
Análisis de precios históricos y de mercado de BSC FARM (BSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1250 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77472 GBP.