Cap Mercado $2.59T
-5.46%
Volumen 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bruh (BRUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-17 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-16 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-15 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-14 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-13 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-12 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-11 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-10 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-09 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-08 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-07 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-06 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | $9,001 |
| Mar-05 2026 | $0.000009001 | $0.0000089999 | $0.0000090014 | $0.0000089999 | - | $9,001 |
| Mar-04 2026 | $0.0000090006 | $0.0000089995 | $0.00001899 | $0.00001899 | $0 | $9,001 |