Cap Mercado $2.48T
-4.66%
Volumen 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bruh (BRUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002495 | $0.00002394 | $0.00002695 | $0.00002494 | $53,337 | $24,956 |
| Feb-04 2026 | $0.00002694 | $0.00002394 | $0.00002696 | $0.00002496 | $56,044 | $26,943 |
| Feb-03 2026 | $0.00002597 | $0.00002397 | $0.00002696 | $0.00002397 | $53,349 | $25,971 |
| Feb-02 2026 | $0.00002697 | $0.00002397 | $0.00002697 | $0.00002498 | $60,662 | $26,978 |
| Feb-01 2026 | $0.00002697 | $0.00002397 | $0.00002697 | $0.00002697 | $54,314 | $26,977 |
| Jan-31 2026 | $0.00002396 | $0.00002395 | $0.00002696 | $0.00002595 | $45,227 | $23,970 |
| Jan-30 2026 | $0.00002596 | $0.00002396 | $0.00002696 | $0.00002695 | $50,735 | $25,961 |
| Jan-29 2026 | $0.00002396 | $0.00002395 | $0.00002696 | $0.00002695 | $50,836 | $23,961 |
| Jan-28 2026 | $0.00002496 | $0.00002396 | $0.00002696 | $0.00002696 | $53,355 | $24,962 |
| Jan-27 2026 | $0.00002696 | $0.00002396 | $0.00002697 | $0.00002697 | $55,776 | $26,967 |
| Jan-26 2026 | $0.00002696 | $0.00002396 | $0.00002697 | $0.00002596 | $56,337 | $26,969 |
| Jan-25 2026 | $0.00002696 | $0.00002395 | $0.00002696 | $0.00002496 | $60,852 | $26,970 |
| Jan-24 2026 | $0.00002695 | $0.00002396 | $0.00002696 | $0.00002696 | $56,688 | $26,959 |
| Jan-23 2026 | $0.00002396 | $0.00002297 | $0.00002697 | $0.00002297 | $53,665 | $23,968 |
| Jan-22 2026 | $0.00002298 | $0.00002297 | $0.00002298 | $0.00002298 | $53,663 | $22,980 |