Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bruh (BRUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005232 | $0.00004815 | $0.00005232 | $0.00004815 | - | $52,327 |
| Aug-19 2025 | $0.00004815 | $0.00004815 | $0.00005625 | $0.00005622 | - | $48,153 |
| Aug-18 2025 | $0.00005622 | $0.00005483 | $0.00005658 | $0.00005658 | - | $56,222 |
| Aug-17 2025 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | $56,581 |
| Aug-16 2025 | $0.00005658 | $0.00005658 | $0.00005985 | $0.00005985 | - | $56,581 |
| Aug-15 2025 | $0.00005985 | $0.00005985 | $0.00006053 | $0.00006053 | - | $59,852 |
| Aug-14 2025 | $0.00006053 | $0.00006053 | $0.00006219 | $0.00006219 | - | $60,535 |
| Aug-13 2025 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | $55,365 |
| Aug-12 2025 | $0.00005536 | $0.00005419 | $0.00005536 | $0.00005419 | - | $55,365 |
| Aug-11 2025 | $0.00005427 | $0.00005425 | $0.00005587 | $0.00005486 | $2 | $54,272 |
| Aug-10 2025 | $0.00005497 | $0.00005206 | $0.00005497 | $0.00005206 | $48 | $54,978 |
| Aug-09 2025 | $0.00005206 | $0.00005206 | $0.00005244 | $0.00005244 | - | $52,068 |
| Aug-08 2025 | $0.00005244 | $0.00004931 | $0.00005244 | $0.00004931 | - | $52,445 |
| Aug-07 2025 | $0.00004931 | $0.00004931 | $0.00005101 | $0.00005101 | - | $49,319 |
| Aug-06 2025 | $0.000051 | $0.00004608 | $0.00005101 | $0.00004608 | $7 | $51,009 |