Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bruh (BRUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00012584 | $0.0001257 | $0.0001259 | $0.0001259 | $134,844 | $125,847 |
| Dec-19 2024 | $0.00012589 | $0.00012584 | $0.00014216 | $0.00014201 | $130,701 | $125,895 |
| Dec-18 2024 | $0.00014187 | $0.00012585 | $0.00014519 | $0.00014519 | $142,710 | $141,880 |
| Dec-17 2024 | $0.00014584 | $0.00012622 | $0.00015691 | $0.0001539 | $94,363 | $145,845 |
| Dec-16 2024 | $0.00015387 | $0.00014733 | $0.00015969 | $0.00015312 | $84,118 | $153,870 |
| Dec-15 2024 | $0.00015338 | $0.00015338 | $0.00015764 | $0.00015692 | $97,110 | $153,388 |
| Dec-14 2024 | $0.00015684 | $0.00014582 | $0.00015684 | $0.00014591 | $116,674 | $156,842 |
| Dec-13 2024 | $0.00015657 | $0.00013843 | $0.00015687 | $0.00013845 | $306,990 | $156,577 |
| Dec-12 2024 | $0.00015092 | $0.00013833 | $0.00017309 | $0.00017309 | $356,448 | $150,922 |
| Dec-11 2024 | $0.00016232 | $0.00014016 | $0.00017426 | $0.00014022 | $305,955 | $162,329 |
| Dec-10 2024 | $0.00014024 | $0.00014024 | $0.00018646 | $0.00015017 | $309,635 | $140,240 |
| Dec-09 2024 | $0.00015014 | $0.00015014 | $0.00019463 | $0.00019463 | $288,100 | $150,150 |
| Dec-08 2024 | $0.00017965 | $0.0001605 | $0.00022195 | $0.00021474 | $367,939 | $179,653 |
| Dec-07 2024 | $0.00022058 | $0.00020253 | $0.00022262 | $0.00021392 | $293,720 | $220,588 |
| Dec-06 2024 | $0.00020855 | $0.0001973 | $0.00022207 | $0.00020951 | $266,564 | $208,554 |