Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bruh (BRUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00021264 | $0.00020452 | $0.00022539 | $0.00022539 | $1,697,060 | $212,644 |
| Nov-06 2024 | $0.00022675 | $0.00016337 | $0.00022924 | $0.00016337 | $3,222,073 | $226,759 |
| Nov-05 2024 | $0.0001633 | $0.0001515 | $0.00016396 | $0.00015232 | $1,084,129 | $163,301 |
| Nov-04 2024 | $0.00015223 | $0.00014395 | $0.00016399 | $0.00016174 | $1,023,483 | $152,232 |
| Nov-03 2024 | $0.00016796 | $0.00016103 | $0.00018452 | $0.0001771 | $772,169 | $167,967 |
| Nov-02 2024 | $0.00017931 | $0.0001766 | $0.00021475 | $0.00018187 | $579,118 | $179,319 |
| Nov-01 2024 | $0.0001816 | $0.0001816 | $0.00020508 | $0.00018712 | $1,171,034 | $181,605 |
| Oct-31 2024 | $0.00018797 | $0.00018797 | $0.00021083 | $0.00020321 | $1,034,396 | $187,974 |
| Oct-30 2024 | $0.0002025 | $0.00020104 | $0.00022956 | $0.00022711 | $1,068,966 | $202,506 |
| Oct-29 2024 | $0.00022681 | $0.00021134 | $0.00022943 | $0.00022709 | $1,640,613 | $226,814 |
| Oct-28 2024 | $0.00022387 | $0.00022382 | $0.0002419 | $0.00023244 | $1,107,255 | $223,873 |
| Oct-27 2024 | $0.00023306 | $0.00022706 | $0.0002366 | $0.00023489 | $527,216 | $233,065 |
| Oct-26 2024 | $0.00022934 | $0.00022934 | $0.00028545 | $0.00027426 | $727,340 | $229,348 |
| Oct-25 2024 | $0.000276 | $0.00027226 | $0.00031814 | $0.00030027 | $1,143,840 | $276,001 |
| Oct-24 2024 | $0.00031668 | $0.0002414 | $0.00031668 | $0.00026718 | $1,205,194 | $316,689 |