Cap Mercado $3.20T
-1.42%
Volumen 24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-27 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-26 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-25 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jan-24 2026 | $0.00001921 | $0.00001899 | $0.00001921 | $0.00001902 | - | - |
| Jan-23 2026 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Jan-22 2026 | $0.00001902 | $0.00001902 | $0.00001911 | $0.00001911 | - | - |
| Jan-21 2026 | $0.00001911 | $0.00001911 | $0.00002001 | $0.00002001 | - | - |
| Jan-20 2026 | $0.00002001 | $0.00002001 | $0.00002089 | $0.00002089 | - | - |
| Jan-19 2026 | $0.00002089 | $0.00002089 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002177 | $0.00002215 | $0.00002186 | - | - |
| Jan-17 2026 | $0.00002186 | $0.00002186 | $0.00002205 | $0.00002205 | - | - |
| Jan-16 2026 | $0.00002205 | $0.00002205 | $0.00002251 | $0.00002251 | - | - |
| Jan-15 2026 | $0.00002251 | $0.000021 | $0.00002251 | $0.000021 | - | - |
| Jan-14 2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |