Cap Mercado $3.49T
0.1%
Volumen 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003037 | $0.00003013 | $0.00003061 | $0.00003041 | - | - |
| Nov-14 2025 | $0.00003041 | $0.00003041 | $0.00003136 | $0.00003136 | - | - |
| Nov-13 2025 | $0.00003136 | $0.00003136 | $0.00003333 | $0.00003295 | $58 | - |
| Nov-12 2025 | $0.00003295 | $0.00003295 | $0.00003418 | $0.00003418 | - | - |
| Nov-11 2025 | $0.00003418 | $0.00003418 | $0.00003461 | $0.00003461 | - | - |
| Nov-10 2025 | $0.00003461 | $0.00003366 | $0.00003461 | $0.00003366 | - | - |
| Nov-09 2025 | $0.00003366 | $0.00003199 | $0.00003366 | $0.00003199 | - | - |
| Nov-08 2025 | $0.00003199 | $0.00003174 | $0.00003199 | $0.00003174 | - | - |
| Nov-07 2025 | $0.00003174 | $0.00003174 | $0.00003289 | $0.00003289 | - | - |
| Nov-06 2025 | $0.00003289 | $0.00003248 | $0.00003289 | $0.00003248 | - | - |
| Nov-05 2025 | $0.00003173 | $0.00003123 | $0.00003173 | $0.00003123 | - | - |
| Nov-04 2025 | $0.00003123 | $0.00003123 | $0.00003533 | $0.00003533 | - | - |
| Nov-03 2025 | $0.00003533 | $0.00003533 | $0.00003812 | $0.00003812 | - | - |
| Nov-02 2025 | $0.00003812 | $0.00003812 | $0.00003862 | $0.00003862 | - | - |
| Nov-01 2025 | $0.00003862 | $0.00003862 | $0.00003891 | $0.00003888 | $90 | - |