Cap Mercado $3.27T
-1.98%
Volumen 24h $237.06B
-6.14%
BTC % 54.7%
0.01%
ETH % 11.19%
-1.69%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00002885 | $0.00002885 | - | - |
| Dec-04 2025 | $0.00002885 | $0.00002795 | $0.00002885 | $0.00002795 | - | - |
| Dec-03 2025 | $0.00002795 | $0.00002582 | $0.00002795 | $0.00002582 | - | - |
| Dec-02 2025 | $0.00002582 | $0.00002582 | $0.0000278 | $0.0000278 | - | - |
| Dec-01 2025 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Nov-30 2025 | $0.0000278 | $0.00002766 | $0.00002786 | $0.00002786 | - | - |
| Nov-29 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-28 2025 | $0.00002786 | $0.00002779 | $0.00002786 | $0.00002779 | - | - |
| Nov-27 2025 | $0.00002779 | $0.00002725 | $0.00002818 | $0.00002818 | - | - |
| Nov-26 2025 | $0.00002818 | $0.00002615 | $0.00002818 | $0.00002638 | $392 | - |
| Nov-25 2025 | $0.00002638 | $0.00002561 | $0.00002638 | $0.00002561 | - | - |
| Nov-24 2025 | $0.00002561 | $0.00002523 | $0.00002571 | $0.00002571 | - | - |
| Nov-23 2025 | $0.00002571 | $0.0000247 | $0.00002574 | $0.0000247 | - | - |
| Nov-22 2025 | $0.0000247 | $0.0000247 | $0.00002667 | $0.00002667 | $150 | - |
| Nov-21 2025 | $0.00002667 | $0.00002667 | $0.00002702 | $0.00002702 | - | - |