Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jan-07 2026 | $0.00002353 | $0.00002353 | $0.0000237 | $0.0000237 | - | - |
| Jan-06 2026 | $0.0000237 | $0.00002296 | $0.0000237 | $0.00002296 | $74 | - |
| Jan-05 2026 | $0.00002296 | $0.00002296 | $0.00002298 | $0.00002298 | - | - |
| Jan-04 2026 | $0.00002298 | $0.00002278 | $0.00002298 | $0.00002278 | - | - |
| Jan-03 2026 | $0.00002278 | $0.00002191 | $0.00002278 | $0.00002191 | - | - |
| Jan-02 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Jan-01 2026 | $0.00002191 | $0.00002149 | $0.00002191 | $0.00002187 | - | - |
| Dec-31 2025 | $0.00002187 | $0.00002134 | $0.00002187 | $0.00002134 | - | - |
| Dec-30 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |
| Dec-29 2025 | $0.00002134 | $0.00002134 | $0.00002147 | $0.00002147 | - | - |
| Dec-28 2025 | $0.00002147 | $0.00002147 | $0.00002148 | $0.00002148 | - | - |
| Dec-27 2025 | $0.00002148 | $0.00002148 | $0.00002161 | $0.0000215 | - | - |
| Dec-26 2025 | $0.0000215 | $0.0000215 | $0.00002175 | $0.00002175 | - | - |
| Dec-25 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |