Cap Mercado $2.49T
-1.52%
Volumen 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001201 | $0.00001186 | $0.00001201 | $0.00001186 | - | - |
| Mar-30 2026 | $0.00001186 | $0.00001172 | $0.00001191 | $0.00001191 | - | - |
| Mar-29 2026 | $0.00001191 | $0.00001191 | $0.00001253 | $0.00001253 | - | - |
| Mar-28 2026 | $0.00001253 | $0.00001253 | $0.00001342 | $0.00001334 | - | - |
| Mar-27 2026 | $0.00001334 | $0.00001334 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Mar-25 2026 | $0.00001468 | $0.00001449 | $0.00001475 | $0.00001449 | - | - |
| Mar-24 2026 | $0.00001449 | $0.000014 | $0.00001449 | $0.000014 | - | - |
| Mar-23 2026 | $0.000014 | $0.000014 | $0.00001416 | $0.00001416 | - | - |
| Mar-22 2026 | $0.00001416 | $0.00001416 | $0.00001472 | $0.00001472 | - | - |
| Mar-21 2026 | $0.00001472 | $0.0000143 | $0.00001486 | $0.0000143 | - | - |
| Mar-20 2026 | $0.0000143 | $0.00001352 | $0.0000143 | $0.00001352 | - | - |
| Mar-19 2026 | $0.00001352 | $0.00001352 | $0.00001464 | $0.00001464 | - | - |
| Mar-18 2026 | $0.00001464 | $0.00001464 | $0.00001481 | $0.00001481 | - | - |
| Mar-17 2026 | $0.00001481 | $0.00001464 | $0.00001508 | $0.00001464 | - | - |