Cap Mercado $2.58T
-0.34%
Volumen 24h $186.43B
-10.06%
BTC % 54.57%
-0.27%
ETH % 9.67%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001279 | $0.00001261 | $0.00001279 | $0.00001261 | - | - |
| Mar-10 2026 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $5 | - |
| Mar-09 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-08 2026 | $0.00001198 | $0.00001198 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001235 | $0.00001233 | - | - |
| Mar-06 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-05 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Mar-04 2026 | $0.00001233 | $0.00001233 | $0.00001242 | $0.00001242 | - | - |
| Mar-03 2026 | $0.00001242 | $0.00001225 | $0.00001289 | $0.00001289 | - | - |
| Mar-02 2026 | $0.00001289 | $0.00001213 | $0.00001289 | $0.00001213 | - | - |
| Mar-01 2026 | $0.00001213 | $0.00001213 | $0.00001283 | $0.0000123 | - | - |
| Feb-28 2026 | $0.0000123 | $0.0000122 | $0.00001238 | $0.00001238 | - | - |
| Feb-27 2026 | $0.00001238 | $0.00001238 | $0.00001303 | $0.00001303 | - | - |
| Feb-26 2026 | $0.00001303 | $0.00001303 | $0.00001326 | $0.00001326 | - | - |
| Feb-25 2026 | $0.00001326 | $0.00001151 | $0.00001326 | $0.00001176 | $416 | - |