Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002206 | $0.00002183 | $0.00002206 | $0.00002183 | - | - |
| Dec-17 2025 | $0.00002183 | $0.00002183 | $0.00002366 | $0.00002366 | $183 | - |
| Dec-16 2025 | $0.00002366 | $0.00002357 | $0.00002394 | $0.00002394 | - | - |
| Dec-15 2025 | $0.00002394 | $0.00002393 | $0.00002485 | $0.00002485 | - | - |
| Dec-14 2025 | $0.00002485 | $0.00002485 | $0.00002547 | $0.00002532 | - | - |
| Dec-13 2025 | $0.00002532 | $0.00002511 | $0.00002676 | $0.00002676 | - | - |
| Dec-12 2025 | $0.00002676 | $0.00002659 | $0.00002705 | $0.00002659 | - | - |
| Dec-11 2025 | $0.00002659 | $0.00002651 | $0.0000276 | $0.0000276 | - | - |
| Dec-10 2025 | $0.0000276 | $0.00002651 | $0.00002774 | $0.00002651 | - | - |
| Dec-09 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Dec-08 2025 | $0.00002651 | $0.00002651 | $0.00002779 | $0.00002779 | - | - |
| Dec-07 2025 | $0.00002779 | $0.00002722 | $0.00002779 | $0.0000274 | - | - |
| Dec-06 2025 | $0.0000274 | $0.00002732 | $0.0000274 | $0.00002732 | - | - |
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00002885 | $0.00002885 | - | - |
| Dec-04 2025 | $0.00002885 | $0.00002795 | $0.00002885 | $0.00002795 | - | - |