Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001796 | $0.00001767 | $0.00001824 | $0.00001824 | - | - |
| Aug-19 2025 | $0.00001824 | $0.00001806 | $0.00001929 | $0.00001929 | - | - |
| Aug-18 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Aug-17 2025 | $0.00001929 | $0.00001884 | $0.00001944 | $0.00001884 | - | - |
| Aug-16 2025 | $0.00001884 | $0.00001884 | $0.00001933 | $0.00001933 | - | - |
| Aug-15 2025 | $0.00001933 | $0.00001928 | $0.00002061 | $0.00002041 | - | - |
| Aug-14 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Aug-13 2025 | $0.00002089 | $0.0000188 | $0.00002089 | $0.0000188 | - | - |
| Aug-12 2025 | $0.0000188 | $0.0000188 | $0.00001893 | $0.00001888 | - | - |
| Aug-11 2025 | $0.00001888 | $0.00001876 | $0.00001925 | $0.00001876 | $39 | - |
| Aug-10 2025 | $0.00001876 | $0.00001862 | $0.00001899 | $0.00001899 | - | - |
| Aug-09 2025 | $0.00001899 | $0.0000175 | $0.00001899 | $0.0000175 | - | - |
| Aug-08 2025 | $0.0000176 | $0.0000159 | $0.0000176 | $0.0000159 | $9 | - |
| Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Aug-06 2025 | $0.0000159 | $0.00001559 | $0.00001604 | $0.00001559 | - | - |