Cap Mercado $2.47T
-0.97%
Volumen 24h $164.38B
-2.03%
BTC % 54.05%
0.4%
ETH % 9.46%
-0.74%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001026 | $0.00001017 | $0.0000104 | $0.00001038 | - | - |
| Feb-17 2026 | $0.00001038 | $0.00001038 | $0.00001171 | $0.00001171 | - | - |
| Feb-16 2026 | $0.00001171 | $0.00001171 | $0.00001279 | $0.00001279 | - | - |
| Feb-15 2026 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Feb-14 2026 | $0.00001279 | $0.00001195 | $0.00001302 | $0.00001195 | - | - |
| Feb-13 2026 | $0.00001211 | $0.00001161 | $0.00001211 | $0.00001161 | - | - |
| Feb-12 2026 | $0.00001161 | $0.00001161 | $0.00001185 | $0.00001185 | - | - |
| Feb-11 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Feb-10 2026 | $0.00001185 | $0.00001185 | $0.00001243 | $0.00001243 | - | - |
| Feb-09 2026 | $0.00001243 | $0.00001243 | $0.00001262 | $0.00001262 | - | - |
| Feb-08 2026 | $0.00001262 | $0.00001262 | $0.00001323 | $0.00001323 | - | - |
| Feb-07 2026 | $0.00001323 | $0.00001219 | $0.00001323 | $0.00001219 | - | - |
| Feb-06 2026 | $0.00001219 | $0.00001219 | $0.00001351 | $0.00001351 | - | - |
| Feb-05 2026 | $0.00001351 | $0.00001351 | $0.00001475 | $0.00001475 | - | - |
| Feb-04 2026 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |