Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Brown (BROWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000525 | $0.0000525 | $0.00005387 | $0.00005387 | - | - |
| Oct-03 2025 | $0.00005387 | $0.0000532 | $0.00005387 | $0.0000532 | - | - |
| Oct-02 2025 | $0.0000532 | $0.0000532 | $0.00005451 | $0.00005451 | $571 | - |
| Oct-01 2025 | $0.00005441 | $0.00004839 | $0.00005561 | $0.00004839 | $1,644 | - |
| Sep-30 2025 | $0.00004839 | $0.00004839 | $0.00004966 | $0.0000489 | - | - |
| Sep-29 2025 | $0.00004899 | $0.00004606 | $0.00004899 | $0.00004606 | $199 | - |
| Sep-28 2025 | $0.00004606 | $0.00004553 | $0.00004833 | $0.00004829 | - | - |
| Sep-27 2025 | $0.00004829 | $0.00004732 | $0.00004837 | $0.0000482 | - | - |
| Sep-26 2025 | $0.00004817 | $0.00004569 | $0.00004817 | $0.00004668 | $1,083 | - |
| Sep-25 2025 | $0.00004668 | $0.00004558 | $0.00004789 | $0.00004696 | - | - |
| Sep-24 2025 | $0.00004696 | $0.00004468 | $0.00004696 | $0.00004468 | - | - |
| Sep-23 2025 | $0.00004468 | $0.00004211 | $0.00004483 | $0.00004211 | - | - |
| Sep-22 2025 | $0.00004211 | $0.00004157 | $0.00004444 | $0.00004444 | - | - |
| Sep-21 2025 | $0.00004444 | $0.00004051 | $0.00004444 | $0.00004051 | - | - |
| Sep-20 2025 | $0.00004051 | $0.0000399 | $0.00004146 | $0.00004037 | - | - |