Cap Mercado $2.72T
-3.59%
Volumen 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Broccoli 714 (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015594 | $0.014741 | $0.016238 | $0.016004 | $12,649,244 | $15,126,816 |
| Feb-02 2026 | $0.016218 | $0.015191 | $0.016409 | $0.015948 | $13,107,742 | $15,732,302 |
| Feb-01 2026 | $0.015729 | $0.015345 | $0.016117 | $0.015493 | $10,235,549 | $15,258,187 |
| Jan-31 2026 | $0.015661 | $0.015072 | $0.018001 | $0.017786 | $16,323,407 | $15,192,404 |
| Jan-30 2026 | $0.01765 | $0.017262 | $0.018297 | $0.018233 | $13,638,697 | $17,121,514 |
| Jan-29 2026 | $0.01819 | $0.016996 | $0.018509 | $0.018363 | $12,792,726 | $17,653,329 |
| Jan-28 2026 | $0.018628 | $0.018161 | $0.019145 | $0.018568 | $11,990,836 | $18,078,403 |
| Jan-27 2026 | $0.018712 | $0.017944 | $0.018712 | $0.01822 | $9,713,788 | $18,159,431 |
| Jan-26 2026 | $0.018386 | $0.018068 | $0.018682 | $0.018146 | $12,254,213 | $17,843,089 |
| Jan-25 2026 | $0.017996 | $0.017699 | $0.020231 | $0.019637 | $15,280,853 | $17,465,250 |
| Jan-24 2026 | $0.019698 | $0.019157 | $0.01987 | $0.01976 | $9,816,695 | $19,116,379 |
| Jan-23 2026 | $0.019844 | $0.019393 | $0.020749 | $0.019393 | $17,073,972 | $19,258,768 |
| Jan-22 2026 | $0.019252 | $0.019157 | $0.019974 | $0.019683 | $14,359,091 | $18,683,736 |
| Jan-21 2026 | $0.019817 | $0.018498 | $0.020306 | $0.018498 | $20,392,134 | $19,231,899 |
| Jan-20 2026 | $0.018675 | $0.018556 | $0.020606 | $0.020168 | $23,252,014 | $18,124,269 |