Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Broccoli 714 BROCCOLI

Precios Históricos de Broccoli 714 (BROCCOLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.025424 $0.025283 $0.027043 $0.025714 $14,212,878 $24,720,636
Aug-18 2025 $0.025781 $0.025523 $0.026406 $0.026406 $11,692,935 $25,069,613
Aug-17 2025 $0.026549 $0.026264 $0.027417 $0.026264 $7,954,594 $25,816,178
Aug-16 2025 $0.026157 $0.025064 $0.026463 $0.025064 $7,934,073 $25,435,471
Aug-15 2025 $0.025045 $0.024372 $0.025865 $0.025269 $11,405,792 $24,353,640
Aug-14 2025 $0.024918 $0.024918 $0.028683 $0.028191 $17,147,525 $24,230,344
Aug-13 2025 $0.028332 $0.028158 $0.029138 $0.028269 $15,385,593 $27,550,483
Aug-12 2025 $0.02818 $0.027225 $0.028994 $0.028758 $14,501,226 $27,402,140
Aug-11 2025 $0.028374 $0.028374 $0.030328 $0.029635 $12,738,126 $27,591,028
Aug-10 2025 $0.02971 $0.029102 $0.030731 $0.030398 $9,451,031 $28,890,525
Aug-09 2025 $0.030153 $0.029826 $0.030614 $0.029935 $8,372,188 $29,321,181
Aug-08 2025 $0.029994 $0.029378 $0.031092 $0.029461 $12,110,168 $29,166,801
Aug-07 2025 $0.029567 $0.028189 $0.030089 $0.029398 $13,062,969 $28,751,584
Aug-06 2025 $0.029252 $0.02885 $0.030772 $0.030356 $12,907,789 $28,444,935
Aug-05 2025 $0.030413 $0.028381 $0.044974 $0.044974 $38,864,884 $29,620,121

Análisis de precios históricos y de mercado de Broccoli 714 (BROCCOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 116 días, desde el día 26-04-2025.