Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Broak on Base BROAK

Precios Históricos de Broak on Base (BROAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00077089 $0.00075648 $0.00080495 $0.00079823 $251,826 $476,830
Oct-24 2025 $0.00080336 $0.00073606 $0.00080484 $0.00073953 $229,458 $496,916
Oct-23 2025 $0.00073915 $0.00073239 $0.00074621 $0.00073879 $231,010 $457,197
Oct-22 2025 $0.00072439 $0.00072247 $0.00079896 $0.00079896 $232,017 $448,067
Oct-21 2025 $0.00079669 $0.00079669 $0.00090879 $0.00090879 $262,393 $492,790
Oct-20 2025 $0.0009198 $0.00090554 $0.00094036 $0.00091503 $281,448 $568,937
Oct-19 2025 $0.00091523 $0.00088518 $0.00091523 $0.00089724 $275,454 $566,110
Oct-18 2025 $0.00089976 $0.00076952 $0.00089976 $0.00076952 $279,214 $556,544
Oct-17 2025 $0.00077679 $0.00074924 $0.00079952 $0.00078872 $238,979 $480,480
Oct-16 2025 $0.00078862 $0.000783 $0.0009321 $0.00091783 $269,120 $487,798
Oct-15 2025 $0.00091525 $0.00091525 $0.00100157 $0.00099421 $296,950 $566,123
Oct-14 2025 $0.00099155 $0.00095134 $0.00109649 $0.00109649 $297,341 $613,316
Oct-13 2025 $0.00110288 $0.00106967 $0.00114789 $0.00110653 $334,001 $682,178
Oct-12 2025 $0.00110553 $0.00097846 $0.00111677 $0.00099842 $314,479 $683,817
Oct-11 2025 $0.00100847 $0.0009849 $0.00106717 $0.00106717 $311,011 $623,782

Análisis de precios históricos y de mercado de Broak on Base (BROAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 28-05-2025.