Cap Mercado $4.47T -0.73%
Volumen 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 52 Segundos atrás
Broak on Base BROAK

Precios Históricos de Broak on Base (BROAK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00157311 $0.0014961 $0.00166319 $0.00163456 $452,543 $973,035
Oct-02 2025 $0.00163622 $0.00139798 $0.00176101 $0.00139798 $492,628 $1,012,073
Oct-01 2025 $0.00138021 $0.00121996 $0.00142042 $0.00123603 $370,076 $853,721
Sep-30 2025 $0.00116866 $0.00116378 $0.0011979 $0.00116378 $157,253 $722,869
Sep-29 2025 $0.00116219 $0.00112272 $0.00122951 $0.00122951 $220,917 $718,867
Sep-28 2025 $0.00120931 $0.00115254 $0.0012176 $0.0012176 $226,786 $748,011
Sep-27 2025 $0.00123522 $0.00118453 $0.00132617 $0.00132617 $231,027 $764,039
Sep-26 2025 $0.00133211 $0.00122843 $0.00133694 $0.00122843 $224,433 $823,965
Sep-25 2025 $0.00121702 $0.00121702 $0.00154616 $0.00154616 $253,488 $752,777
Sep-24 2025 $0.00154774 $0.00147992 $0.00178814 $0.00161127 $312,052 $957,346
Sep-23 2025 $0.00160851 $0.00140631 $0.00160851 $0.00145004 $283,615 $994,935
Sep-22 2025 $0.00144799 $0.00140373 $0.00167318 $0.00167318 $288,976 $895,642
Sep-21 2025 $0.00167012 $0.00167012 $0.00190915 $0.00183634 $325,434 $1,033,040
Sep-20 2025 $0.00184288 $0.00183365 $0.00195489 $0.00195186 $323,103 $1,139,900
Sep-19 2025 $0.00192795 $0.00192647 $0.00202903 $0.00202903 $346,240 $1,192,516

Análisis de precios históricos y de mercado de Broak on Base (BROAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 129 días, desde el día 29-05-2025.