Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00342803 | $0.00298101 | $0.00360922 | $0.00334289 | $319,500 | $2,120,378 |
Aug-18 2025 | $0.0034833 | $0.00254503 | $0.00352028 | $0.00289672 | $310,253 | $2,154,566 |
Aug-17 2025 | $0.00289472 | $0.00277406 | $0.0033401 | $0.00311296 | $253,613 | $1,790,505 |
Aug-16 2025 | $0.00312926 | $0.00282398 | $0.00317277 | $0.00282398 | $243,504 | $1,935,578 |
Aug-15 2025 | $0.00281922 | $0.00279457 | $0.00302717 | $0.0028932 | $202,666 | $1,743,805 |
Aug-14 2025 | $0.00289393 | $0.00257573 | $0.00314082 | $0.00314082 | $289,445 | $1,790,016 |
Aug-13 2025 | $0.00312541 | $0.00312541 | $0.00378113 | $0.00341283 | $256,962 | $1,933,198 |
Aug-12 2025 | $0.00343077 | $0.00343077 | $0.00377725 | $0.0035846 | $244,846 | $2,122,077 |
Aug-11 2025 | $0.00364128 | $0.00352802 | $0.00399217 | $0.00391198 | $296,309 | $2,252,280 |
Aug-10 2025 | $0.00388563 | $0.0037139 | $0.0039163 | $0.00378948 | $248,963 | $2,403,422 |
Aug-09 2025 | $0.00390016 | $0.00364292 | $0.00392878 | $0.00376762 | $243,083 | $2,412,412 |
Aug-08 2025 | $0.00376778 | $0.00348944 | $0.00382711 | $0.00374694 | $235,560 | $2,330,526 |
Aug-07 2025 | $0.0037689 | $0.00360756 | $0.00384462 | $0.0038368 | $241,796 | $2,331,224 |
Aug-06 2025 | $0.00380014 | $0.00343498 | $0.00380014 | $0.00353515 | $265,227 | $2,350,547 |
Aug-05 2025 | $0.00358762 | $0.00346635 | $0.00366889 | $0.00349231 | $246,200 | $2,219,094 |