Cap Mercado $2.59T
-7.52%
Volumen 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.095641 | $0.092009 | $0.098685 | $0.092207 | $221,049 | $2,682,703 |
| Feb-03 2026 | $0.09339 | $0.090667 | $0.093558 | $0.093388 | $216,773 | $2,619,545 |
| Feb-02 2026 | $0.09344 | $0.091308 | $0.095176 | $0.092306 | $214,940 | $2,620,948 |
| Feb-01 2026 | $0.093268 | $0.08845 | $0.093537 | $0.089446 | $214,398 | $2,616,137 |
| Jan-31 2026 | $0.087821 | $0.086803 | $0.094396 | $0.093729 | $179,627 | $2,463,345 |
| Jan-30 2026 | $0.093632 | $0.092971 | $0.096006 | $0.094828 | $187,068 | $2,626,341 |
| Jan-29 2026 | $0.094807 | $0.094594 | $0.099885 | $0.098454 | $237,312 | $2,659,293 |
| Jan-28 2026 | $0.098629 | $0.092702 | $0.098629 | $0.093164 | $230,920 | $2,766,508 |
| Jan-27 2026 | $0.093668 | $0.089745 | $0.093781 | $0.090171 | $221,145 | $2,627,354 |
| Jan-26 2026 | $0.090543 | $0.08415 | $0.090543 | $0.08491 | $207,728 | $2,539,691 |
| Jan-25 2026 | $0.085017 | $0.08458 | $0.089098 | $0.088155 | $211,658 | $2,384,688 |
| Jan-24 2026 | $0.088237 | $0.088156 | $0.089974 | $0.089923 | $211,288 | $2,475,007 |
| Jan-23 2026 | $0.090018 | $0.089536 | $0.090677 | $0.090257 | $213,390 | $2,524,965 |
| Jan-22 2026 | $0.090233 | $0.09011 | $0.091435 | $0.090292 | $206,266 | $2,531,013 |
| Jan-21 2026 | $0.090222 | $0.088176 | $0.090823 | $0.089162 | $191,618 | $2,530,692 |