Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.097551 | $0.097551 | $0.102839 | $0.102803 | $390,316 | $2,726,772 |
| Jun-29 2025 | $0.10269 | $0.101661 | $0.102774 | $0.101697 | $356,021 | $2,870,419 |
| Jun-28 2025 | $0.101768 | $0.096488 | $0.10193 | $0.097668 | $290,760 | $2,844,647 |
| Jun-27 2025 | $0.097662 | $0.097586 | $0.102719 | $0.102273 | $309,162 | $2,729,864 |
| Jun-26 2025 | $0.102778 | $0.098387 | $0.103419 | $0.098412 | $321,001 | $2,872,871 |
| Jun-25 2025 | $0.099092 | $0.095641 | $0.099814 | $0.099814 | $335,043 | $2,769,833 |
| Jun-24 2025 | $0.099546 | $0.097534 | $0.103309 | $0.097757 | $330,896 | $2,782,520 |
| Jun-23 2025 | $0.097664 | $0.092967 | $0.097664 | $0.095128 | $462,185 | $2,729,918 |
| Jun-22 2025 | $0.094389 | $0.093723 | $0.097388 | $0.096774 | $318,404 | $2,638,384 |
| Jun-21 2025 | $0.09678 | $0.095201 | $0.096815 | $0.095884 | $369,822 | $2,705,208 |
| Jun-20 2025 | $0.095798 | $0.095798 | $0.100614 | $0.099467 | $387,896 | $2,677,756 |
| Jun-19 2025 | $0.099864 | $0.099615 | $0.102033 | $0.101012 | $379,794 | $2,791,418 |
| Jun-18 2025 | $0.10088 | $0.10009 | $0.101988 | $0.100595 | $401,027 | $2,819,829 |
| Jun-17 2025 | $0.09947 | $0.098893 | $0.11361 | $0.111362 | $564,238 | $2,780,410 |
| Jun-16 2025 | $0.112732 | $0.10359 | $0.117032 | $0.104059 | $673,185 | $3,151,099 |