Cap Mercado $2.53T
-0.41%
Volumen 24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.102024 | $0.098065 | $0.103254 | $0.098065 | $163,936 | $2,861,748 |
| Apr-04 2026 | $0.09838 | $0.09838 | $0.103023 | $0.099138 | $152,609 | $2,759,535 |
| Apr-03 2026 | $0.099482 | $0.098892 | $0.104299 | $0.102307 | $169,668 | $2,790,426 |
| Apr-02 2026 | $0.102357 | $0.101977 | $0.105852 | $0.104868 | $158,779 | $2,871,089 |
| Apr-01 2026 | $0.104237 | $0.100476 | $0.106102 | $0.102988 | $176,580 | $2,923,816 |
| Mar-31 2026 | $0.103118 | $0.10267 | $0.105727 | $0.10276 | $171,839 | $2,892,427 |
| Mar-30 2026 | $0.102939 | $0.102939 | $0.105592 | $0.104056 | $166,162 | $2,887,388 |
| Mar-29 2026 | $0.104022 | $0.100748 | $0.105412 | $0.103639 | $173,763 | $2,917,788 |
| Mar-28 2026 | $0.103199 | $0.099986 | $0.105396 | $0.102502 | $170,086 | $2,894,703 |
| Mar-27 2026 | $0.101974 | $0.101104 | $0.111283 | $0.109567 | $152,332 | $2,860,322 |
| Mar-26 2026 | $0.109702 | $0.106857 | $0.112929 | $0.108196 | $168,026 | $3,077,110 |
| Mar-25 2026 | $0.108428 | $0.107182 | $0.112887 | $0.11182 | $170,196 | $3,041,352 |
| Mar-24 2026 | $0.111958 | $0.108399 | $0.118734 | $0.115598 | $171,444 | $3,140,372 |
| Mar-23 2026 | $0.115145 | $0.111407 | $0.11652 | $0.114625 | $212,150 | $3,229,778 |
| Mar-22 2026 | $0.115897 | $0.112779 | $0.120026 | $0.118912 | $199,081 | $3,250,864 |