Cap Mercado $2.47T
4.55%
Volumen 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.268
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.12326 | $0.118936 | $0.130424 | $0.128156 | $167,182 | $3,457,407 |
| Feb-23 2026 | $0.127249 | $0.126778 | $0.137033 | $0.137033 | $197,833 | $3,569,293 |
| Feb-22 2026 | $0.136364 | $0.136364 | $0.142106 | $0.141929 | $208,403 | $3,824,943 |
| Feb-21 2026 | $0.142598 | $0.14197 | $0.144763 | $0.144096 | $203,072 | $3,999,806 |
| Feb-20 2026 | $0.14404 | $0.13773 | $0.14541 | $0.142582 | $230,029 | $4,040,263 |
| Feb-19 2026 | $0.14263 | $0.13799 | $0.14263 | $0.141455 | $207,172 | $4,000,720 |
| Feb-18 2026 | $0.142009 | $0.137789 | $0.142487 | $0.138631 | $213,086 | $3,983,293 |
| Feb-17 2026 | $0.138424 | $0.137247 | $0.142848 | $0.141967 | $197,879 | $3,882,744 |
| Feb-16 2026 | $0.141608 | $0.136725 | $0.141608 | $0.136725 | $207,404 | $3,972,051 |
| Feb-15 2026 | $0.137852 | $0.136901 | $0.148939 | $0.148939 | $210,389 | $3,866,697 |
| Feb-14 2026 | $0.14932 | $0.138697 | $0.15588 | $0.148535 | $234,476 | $4,188,375 |
| Feb-13 2026 | $0.149527 | $0.119344 | $0.157789 | $0.122394 | $255,267 | $4,194,161 |
| Feb-12 2026 | $0.122408 | $0.1068 | $0.123904 | $0.106979 | $235,103 | $3,433,495 |
| Feb-11 2026 | $0.106989 | $0.103033 | $0.106989 | $0.10559 | $220,361 | $3,001,005 |
| Feb-10 2026 | $0.105591 | $0.100367 | $0.108047 | $0.100693 | $226,440 | $2,961,802 |