Cap Mercado $2.74T
0.72%
Volumen 24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.124248 | $0.121157 | $0.126053 | $0.122743 | $162,795 | $3,485,108 |
| Mar-15 2026 | $0.124716 | $0.118565 | $0.124716 | $0.119345 | $182,354 | $3,498,233 |
| Mar-14 2026 | $0.118997 | $0.118497 | $0.123364 | $0.122446 | $172,408 | $3,337,825 |
| Mar-13 2026 | $0.122895 | $0.116848 | $0.124287 | $0.118802 | $176,645 | $3,447,170 |
| Mar-12 2026 | $0.118439 | $0.116737 | $0.126155 | $0.125463 | $161,502 | $3,322,172 |
| Mar-11 2026 | $0.126006 | $0.12292 | $0.127842 | $0.12364 | $174,740 | $3,534,418 |
| Mar-10 2026 | $0.123298 | $0.114942 | $0.125911 | $0.114942 | $196,441 | $3,458,462 |
| Mar-09 2026 | $0.113829 | $0.112368 | $0.120976 | $0.11362 | $177,359 | $3,192,870 |
| Mar-08 2026 | $0.112727 | $0.108801 | $0.116786 | $0.113312 | $181,760 | $3,161,941 |
| Mar-07 2026 | $0.113345 | $0.112782 | $0.122175 | $0.122175 | $176,936 | $3,179,296 |
| Mar-06 2026 | $0.122202 | $0.121608 | $0.126567 | $0.123992 | $173,385 | $3,427,719 |
| Mar-05 2026 | $0.123454 | $0.122094 | $0.128437 | $0.128437 | $182,861 | $3,462,825 |
| Mar-04 2026 | $0.129541 | $0.127181 | $0.131402 | $0.130271 | $190,627 | $3,633,569 |
| Mar-03 2026 | $0.130327 | $0.126737 | $0.135434 | $0.133067 | $204,403 | $3,655,620 |
| Mar-02 2026 | $0.133592 | $0.123807 | $0.136257 | $0.123807 | $208,942 | $3,747,199 |