Cap Mercado $2.39T -0.1%
Volumen 24h $106.91B -11.09%
BTC % 52.59% -0.03%
ETH % 13.75% -0.29%
Monedas 28.583 +7
Exchanges 885
Ultima actualización 1 minuto atrás
BRN Metaverse BRN

Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.213538 $0.202739 $0.214591 $0.204141 $468,013 $5,318,267
Aug-24 2024 $0.205254 $0.205161 $0.226856 $0.221266 $515,773 $5,111,949
Aug-23 2024 $0.219125 $0.208668 $0.219204 $0.208736 $619,807 $5,457,409
Aug-22 2024 $0.209379 $0.203445 $0.212739 $0.208909 $544,697 $5,214,675
Aug-21 2024 $0.209187 $0.205341 $0.225541 $0.224205 $530,518 $5,209,905
Aug-20 2024 $0.223155 $0.212157 $0.231556 $0.213871 $554,747 $5,557,287
Aug-19 2024 $0.218122 $0.191469 $0.218122 $0.191469 $577,418 $5,341,144
Aug-18 2024 $0.196147 $0.196147 $0.227472 $0.214227 $482,067 $4,803,057
Aug-17 2024 $0.215772 $0.204378 $0.225064 $0.204378 $531,142 $5,283,619
Aug-16 2024 $0.207001 $0.183499 $0.213974 $0.183499 $598,015 $5,068,833
Aug-15 2024 $0.183297 $0.182692 $0.202545 $0.194955 $519,048 $4,488,385
Aug-14 2024 $0.193622 $0.183956 $0.220531 $0.188665 $557,869 $4,741,216
Aug-13 2024 $0.187768 $0.178167 $0.187768 $0.181745 $539,969 $4,596,782
Aug-12 2024 $0.182863 $0.155697 $0.188718 $0.15665 $617,699 $4,476,695
Aug-11 2024 $0.157036 $0.154686 $0.165554 $0.164464 $534,899 $3,844,427

Análisis de precios históricos y de mercado de BRN Metaverse (BRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 864 días, desde el día 15-04-2022.