Cap Mercado $2.39T
-0.1%
Volumen 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monedas
28.583
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BRN Metaverse (BRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.213538 | $0.202739 | $0.214591 | $0.204141 | $468,013 | $5,318,267 |
| Aug-24 2024 | $0.205254 | $0.205161 | $0.226856 | $0.221266 | $515,773 | $5,111,949 |
| Aug-23 2024 | $0.219125 | $0.208668 | $0.219204 | $0.208736 | $619,807 | $5,457,409 |
| Aug-22 2024 | $0.209379 | $0.203445 | $0.212739 | $0.208909 | $544,697 | $5,214,675 |
| Aug-21 2024 | $0.209187 | $0.205341 | $0.225541 | $0.224205 | $530,518 | $5,209,905 |
| Aug-20 2024 | $0.223155 | $0.212157 | $0.231556 | $0.213871 | $554,747 | $5,557,287 |
| Aug-19 2024 | $0.218122 | $0.191469 | $0.218122 | $0.191469 | $577,418 | $5,341,144 |
| Aug-18 2024 | $0.196147 | $0.196147 | $0.227472 | $0.214227 | $482,067 | $4,803,057 |
| Aug-17 2024 | $0.215772 | $0.204378 | $0.225064 | $0.204378 | $531,142 | $5,283,619 |
| Aug-16 2024 | $0.207001 | $0.183499 | $0.213974 | $0.183499 | $598,015 | $5,068,833 |
| Aug-15 2024 | $0.183297 | $0.182692 | $0.202545 | $0.194955 | $519,048 | $4,488,385 |
| Aug-14 2024 | $0.193622 | $0.183956 | $0.220531 | $0.188665 | $557,869 | $4,741,216 |
| Aug-13 2024 | $0.187768 | $0.178167 | $0.187768 | $0.181745 | $539,969 | $4,596,782 |
| Aug-12 2024 | $0.182863 | $0.155697 | $0.188718 | $0.15665 | $617,699 | $4,476,695 |
| Aug-11 2024 | $0.157036 | $0.154686 | $0.165554 | $0.164464 | $534,899 | $3,844,427 |