Cap Mercado $2.62T
-1.4%
Volumen 24h $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004691 | $0.00004656 | $0.00004691 | $0.00004656 | - | - |
| Apr-10 2026 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-09 2026 | $0.00004656 | $0.00004557 | $0.00004687 | $0.00004687 | - | - |
| Apr-08 2026 | $0.00004687 | $0.00004687 | $0.00004824 | $0.00004824 | - | - |
| Apr-07 2026 | $0.00004672 | $0.00004478 | $0.00004672 | $0.00004478 | $80 | - |
| Apr-06 2026 | $0.00004478 | $0.00004477 | $0.00004619 | $0.00004477 | $187 | - |
| Apr-05 2026 | $0.00004477 | $0.00004362 | $0.00005323 | $0.00005323 | $1,183 | - |
| Apr-04 2026 | $0.00005481 | $0.00004668 | $0.00007021 | $0.00004669 | $17,495 | - |
| Apr-03 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | - |
| Apr-02 2026 | $0.00004034 | $0.00004034 | $0.0000413 | $0.0000413 | - | - |
| Apr-01 2026 | $0.0000413 | $0.00003951 | $0.0000413 | $0.00003951 | - | - |
| Mar-31 2026 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| Mar-30 2026 | $0.00003951 | $0.00003867 | $0.00003951 | $0.00003867 | - | - |
| Mar-29 2026 | $0.00003867 | $0.00003867 | $0.00003999 | $0.00003999 | - | - |
| Mar-28 2026 | $0.00003999 | $0.00003976 | $0.00003999 | $0.00003976 | - | - |