Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012635 | $0.00012635 | $0.00012635 | $0.00012635 | - | - |
| Dec-07 2025 | $0.00012635 | $0.00012635 | $0.00012765 | $0.00012765 | - | - |
| Dec-06 2025 | $0.00012765 | $0.00012441 | $0.00012765 | $0.00012441 | - | - |
| Dec-05 2025 | $0.0001268 | $0.0001268 | $0.00014178 | $0.00014178 | - | - |
| Dec-04 2025 | $0.00014178 | $0.00013523 | $0.00014178 | $0.00013523 | - | - |
| Dec-03 2025 | $0.00013523 | $0.00013437 | $0.00013752 | $0.00013437 | - | - |
| Dec-02 2025 | $0.00012777 | $0.00011653 | $0.00012777 | $0.00012637 | - | - |
| Dec-01 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Nov-30 2025 | $0.00012637 | $0.00012521 | $0.00012637 | $0.00012564 | - | - |
| Nov-29 2025 | $0.00012564 | $0.00012564 | $0.00012564 | $0.00012564 | - | - |
| Nov-28 2025 | $0.00012564 | $0.00012564 | $0.00012828 | $0.00012676 | - | - |
| Nov-27 2025 | $0.00012683 | $0.00012265 | $0.00012905 | $0.00012265 | - | - |
| Nov-26 2025 | $0.00012265 | $0.00012265 | $0.00012399 | $0.00012399 | - | - |
| Nov-25 2025 | $0.00012399 | $0.00012274 | $0.00013639 | $0.00013639 | - | - |
| Nov-24 2025 | $0.00013639 | $0.00012985 | $0.00013639 | $0.00012985 | $17 | - |