Cap Mercado $2.46T
-0.28%
Volumen 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0006541 | $0.0004714 | $0.00065459 | $0.00047461 | $10,872 | - |
| Sep-26 2024 | $0.00047461 | $0.00044138 | $0.00047804 | $0.00045984 | $2,712 | - |
| Sep-25 2024 | $0.00045984 | $0.00044191 | $0.00048012 | $0.00048012 | $5,744 | - |
| Sep-24 2024 | $0.00047839 | $0.00046488 | $0.00048089 | $0.00046785 | $1,978 | - |
| Sep-23 2024 | $0.00046573 | $0.00037077 | $0.00046772 | $0.00037077 | $6,261 | - |
| Sep-22 2024 | $0.00037077 | $0.0003556 | $0.00037552 | $0.0003556 | $1,347 | - |
| Sep-21 2024 | $0.00036074 | $0.00035908 | $0.00038953 | $0.00038277 | $1,660 | - |
| Sep-20 2024 | $0.00038277 | $0.00035699 | $0.00041912 | $0.00035928 | $5,173 | - |
| Sep-19 2024 | $0.00037469 | $0.00030547 | $0.00038871 | $0.00030547 | $7,820 | - |
| Sep-18 2024 | $0.00030202 | $0.00028235 | $0.00030216 | $0.00029769 | $2,864 | - |
| Sep-17 2024 | $0.00029387 | $0.00026045 | $0.0005034 | $0.0002619 | $22,464 | - |
| Sep-16 2024 | $0.00026144 | $0.00026144 | $0.00027477 | $0.00027477 | $333 | - |
| Sep-15 2024 | $0.00027477 | $0.00027477 | $0.00029878 | $0.00029843 | $938 | - |
| Sep-14 2024 | $0.00029621 | $0.00029551 | $0.00034715 | $0.00032777 | $2,796 | - |
| Sep-13 2024 | $0.00032743 | $0.00029133 | $0.00032743 | $0.00029185 | $1,528 | - |