Cap Mercado $4.06T
1.12%
Volumen 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026933 | $0.00026933 | $0.00027369 | $0.00027369 | - | - |
| Oct-24 2025 | $0.00027369 | $0.00026317 | $0.00027369 | $0.00026317 | - | - |
| Oct-23 2025 | $0.00026862 | $0.00025964 | $0.00026933 | $0.00025964 | - | - |
| Oct-22 2025 | $0.00025964 | $0.00025964 | $0.00026998 | $0.00026998 | - | - |
| Oct-21 2025 | $0.00026965 | $0.00026085 | $0.00027666 | $0.00027666 | - | - |
| Oct-20 2025 | $0.00027666 | $0.000274 | $0.00028182 | $0.00028182 | - | - |
| Oct-19 2025 | $0.00028182 | $0.0002712 | $0.00028224 | $0.0002712 | - | - |
| Oct-18 2025 | $0.0002712 | $0.0002712 | $0.00027618 | $0.00027376 | - | - |
| Oct-17 2025 | $0.00027376 | $0.00026706 | $0.00028864 | $0.00028864 | - | - |
| Oct-16 2025 | $0.00028864 | $0.00027572 | $0.00028898 | $0.00027572 | $47 | - |
| Oct-15 2025 | $0.00027572 | $0.0002724 | $0.0003158 | $0.0003158 | $2,511 | - |
| Oct-14 2025 | $0.0003158 | $0.00029816 | $0.0003226 | $0.0003226 | $536 | - |
| Oct-13 2025 | $0.0003226 | $0.00030841 | $0.0003226 | $0.00030841 | - | - |
| Oct-12 2025 | $0.00030841 | $0.00028337 | $0.00030841 | $0.00028351 | - | - |
| Oct-11 2025 | $0.00028351 | $0.00027857 | $0.00031662 | $0.00031662 | - | - |