Cap Mercado $2.27T
-1.81%
Volumen 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00071112 | $0.00057754 | $0.00081807 | $0.00058509 | $21,344 | - |
| Oct-01 2024 | $0.00059583 | $0.00048012 | $0.00065744 | $0.00062126 | $10,857 | - |
| Sep-30 2024 | $0.00062126 | $0.00061686 | $0.00063589 | $0.00063589 | $742 | - |
| Sep-29 2024 | $0.0006359 | $0.00061386 | $0.00064879 | $0.00062483 | $2,184 | - |
| Sep-28 2024 | $0.00062539 | $0.00057361 | $0.00066557 | $0.00065542 | $8,039 | - |
| Sep-27 2024 | $0.0006541 | $0.0004714 | $0.00065459 | $0.00047461 | $10,872 | - |
| Sep-26 2024 | $0.00047461 | $0.00044138 | $0.00047804 | $0.00045984 | $2,712 | - |
| Sep-25 2024 | $0.00045984 | $0.00044191 | $0.00048012 | $0.00048012 | $5,744 | - |
| Sep-24 2024 | $0.00047839 | $0.00046488 | $0.00048089 | $0.00046785 | $1,978 | - |
| Sep-23 2024 | $0.00046573 | $0.00037077 | $0.00046772 | $0.00037077 | $6,261 | - |
| Sep-22 2024 | $0.00037077 | $0.0003556 | $0.00037552 | $0.0003556 | $1,347 | - |
| Sep-21 2024 | $0.00036074 | $0.00035908 | $0.00038953 | $0.00038277 | $1,660 | - |
| Sep-20 2024 | $0.00038277 | $0.00035699 | $0.00041912 | $0.00035928 | $5,173 | - |
| Sep-19 2024 | $0.00037469 | $0.00030547 | $0.00038871 | $0.00030547 | $7,820 | - |
| Sep-18 2024 | $0.00030202 | $0.00028235 | $0.00030216 | $0.00029769 | $2,864 | - |