Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Briun Armstrung (BRIUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00083743 | $0.00077068 | $0.00083743 | $0.00080122 | $5,918 | - |
| Oct-19 2024 | $0.00080122 | $0.0007767 | $0.00093035 | $0.00093035 | $7,670 | - |
| Oct-18 2024 | $0.0009043 | $0.00086777 | $0.00103877 | $0.00094239 | $10,592 | - |
| Oct-17 2024 | $0.00093185 | $0.00088229 | $0.0012421 | $0.00099511 | $21,291 | - |
| Oct-16 2024 | $0.00099514 | $0.00094415 | $0.00105307 | $0.00097093 | $4,082 | - |
| Oct-15 2024 | $0.00096813 | $0.00095109 | $0.00126744 | $0.00120121 | $11,584 | - |
| Oct-14 2024 | $0.00114762 | $0.0010288 | $0.00121756 | $0.00108157 | $15,145 | - |
| Oct-13 2024 | $0.00107004 | $0.00103144 | $0.00117213 | $0.00117162 | $10,180 | - |
| Oct-12 2024 | $0.00117162 | $0.00114892 | $0.00125116 | $0.00117251 | $8,920 | - |
| Oct-11 2024 | $0.00117365 | $0.00082356 | $0.00126492 | $0.00113515 | $25,596 | - |
| Oct-10 2024 | $0.00113293 | $0.00084556 | $0.0012986 | $0.001152 | $59,504 | - |
| Oct-09 2024 | $0.00115233 | $0.00103051 | $0.00144281 | $0.00104253 | $19,328 | - |
| Oct-08 2024 | $0.00097262 | $0.00096092 | $0.00112696 | $0.00112696 | $6,758 | - |
| Oct-07 2024 | $0.00108829 | $0.0009276 | $0.00116222 | $0.00097442 | $22,501 | - |
| Oct-06 2024 | $0.00092321 | $0.00078118 | $0.00092321 | $0.00082668 | $23,490 | - |