Cap Mercado R$13.94T
-0.83%
Volumen 24h R$757.99B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.00657077 | R$0.00657077 | R$0.00748775 | R$0.0074146 | R$82,379 | - |
Jul-17 2024 | R$0.00741143 | R$0.00596988 | R$0.00900863 | R$0.0059699 | R$270,344 | - |
Jul-16 2024 | R$0.00595747 | R$0.00595747 | R$0.00633768 | R$0.00623173 | R$19,810 | - |
Jul-15 2024 | R$0.0061925 | R$0.00521465 | R$0.0061925 | R$0.00528273 | R$23,655 | - |
Jul-14 2024 | R$0.00546252 | R$0.00515344 | R$0.00546779 | R$0.00530689 | R$35,639 | - |
Jul-13 2024 | R$0.00533353 | R$0.00521021 | R$0.00573981 | R$0.00530007 | R$40,344 | - |
Jul-12 2024 | R$0.00531141 | R$0.00426136 | R$0.00531141 | R$0.00426644 | R$50,289 | - |
Jul-11 2024 | R$0.00426964 | R$0.00426964 | R$0.00541438 | R$0.00504479 | R$53,352 | - |
Jul-10 2024 | R$0.00504479 | R$0.00504479 | R$0.00539936 | R$0.00537641 | R$38,139 | - |
Jul-09 2024 | R$0.00537307 | R$0.00463676 | R$0.00539655 | R$0.0053633 | R$88,195 | - |
Jul-08 2024 | R$0.00536859 | R$0.00507791 | R$0.00558881 | R$0.00558881 | R$39,279 | - |
Jul-07 2024 | R$0.00597967 | R$0.0056703 | R$0.00651108 | R$0.00647561 | R$58,977 | - |
Jul-06 2024 | R$0.00647901 | R$0.00647901 | R$0.00699047 | R$0.00676083 | R$59,277 | - |
Jul-05 2024 | R$0.00653224 | R$0.00594221 | R$0.00689231 | R$0.0068923 | R$42,506 | - |
Jul-04 2024 | R$0.00690754 | R$0.00618807 | R$0.0076644 | R$0.00764787 | R$110,621 | - |
Análisis de precios históricos y de mercado de Briun Armstrung (BRIUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 123 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5458 BRL.