Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.28B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00280811 | NZ$0.00278989 | NZ$0.00297496 | NZ$0.00294976 | - | - |
Jan-26 2021 | NZ$0.00294982 | NZ$0.00272127 | NZ$0.00298876 | NZ$0.00287833 | - | - |
Jan-25 2021 | NZ$0.0028784 | NZ$0.00284744 | NZ$0.00318167 | NZ$0.00303391 | - | - |
Jan-24 2021 | NZ$0.00303399 | NZ$0.00266887 | NZ$0.00303399 | NZ$0.00267477 | - | - |
Jan-23 2021 | NZ$0.00267482 | NZ$0.00261894 | NZ$0.00276227 | NZ$0.00268935 | - | - |
Jan-22 2021 | NZ$0.00268946 | NZ$0.00229249 | NZ$0.0027733 | NZ$0.00243516 | - | - |
Jan-21 2021 | NZ$0.00243504 | NZ$0.00240488 | NZ$0.00300774 | NZ$0.00300641 | - | - |
Jan-20 2021 | NZ$0.00300643 | NZ$0.00271227 | NZ$0.00305443 | NZ$0.00301075 | - | - |
Jan-19 2021 | NZ$0.00301072 | NZ$0.0027342 | NZ$0.00311788 | NZ$0.00273811 | - | - |
Jan-18 2021 | NZ$0.00273818 | NZ$0.00258947 | NZ$0.00273896 | NZ$0.00268231 | - | - |
Jan-17 2021 | NZ$0.00268224 | NZ$0.00255625 | NZ$0.002753 | NZ$0.00269066 | - | - |
Jan-16 2021 | NZ$0.00269064 | NZ$0.00251861 | NZ$0.00280293 | NZ$0.00254655 | - | - |
Jan-15 2021 | NZ$0.00254655 | NZ$0.00239353 | NZ$0.00272274 | NZ$0.00264597 | - | - |
Jan-14 2021 | NZ$0.00264586 | NZ$0.00237683 | NZ$0.0026991 | NZ$0.00245416 | - | - |
Jan-13 2021 | NZ$0.00245412 | NZ$0.00216809 | NZ$0.0024657 | NZ$0.00226672 | - | - |
Análisis de precios históricos y de mercado de Bridge Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.