Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.013185 | HK$0.0131 | HK$0.013969 | HK$0.01385 | - | - |
Jan-26 2021 | HK$0.013851 | HK$0.012777 | HK$0.014033 | HK$0.013515 | - | - |
Jan-25 2021 | HK$0.013515 | HK$0.01337 | HK$0.014939 | HK$0.014245 | - | - |
Jan-24 2021 | HK$0.014246 | HK$0.012531 | HK$0.014246 | HK$0.012559 | - | - |
Jan-23 2021 | HK$0.012559 | HK$0.012297 | HK$0.01297 | HK$0.012628 | - | - |
Jan-22 2021 | HK$0.012628 | HK$0.010764 | HK$0.013022 | HK$0.011434 | - | - |
Jan-21 2021 | HK$0.011433 | HK$0.011292 | HK$0.014123 | HK$0.014116 | - | - |
Jan-20 2021 | HK$0.014116 | HK$0.012735 | HK$0.014342 | HK$0.014137 | - | - |
Jan-19 2021 | HK$0.014137 | HK$0.012838 | HK$0.01464 | HK$0.012857 | - | - |
Jan-18 2021 | HK$0.012857 | HK$0.012159 | HK$0.01286 | HK$0.012594 | - | - |
Jan-17 2021 | HK$0.012594 | HK$0.012003 | HK$0.012926 | HK$0.012634 | - | - |
Jan-16 2021 | HK$0.012634 | HK$0.011826 | HK$0.013161 | HK$0.011957 | - | - |
Jan-15 2021 | HK$0.011957 | HK$0.011239 | HK$0.012784 | HK$0.012424 | - | - |
Jan-14 2021 | HK$0.012423 | HK$0.01116 | HK$0.012673 | HK$0.011523 | - | - |
Jan-13 2021 | HK$0.011523 | HK$0.01018 | HK$0.011577 | HK$0.010643 | - | - |
Análisis de precios históricos y de mercado de Bridge Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.