Cap Mercado €2.30T
2.86%
Volumen 24h €114.63B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00156738 | €0.00155721 | €0.00166051 | €0.00164645 | - | - |
Jan-26 2021 | €0.00164648 | €0.00151891 | €0.00166821 | €0.00160658 | - | - |
Jan-25 2021 | €0.00160662 | €0.00158933 | €0.00177589 | €0.00169342 | - | - |
Jan-24 2021 | €0.00169346 | €0.00148966 | €0.00169346 | €0.00149296 | - | - |
Jan-23 2021 | €0.00149299 | €0.00146179 | €0.0015418 | €0.00150109 | - | - |
Jan-22 2021 | €0.00150116 | €0.00127958 | €0.00154795 | €0.00135921 | - | - |
Jan-21 2021 | €0.00135915 | €0.00134231 | €0.00167881 | €0.00167807 | - | - |
Jan-20 2021 | €0.00167807 | €0.00151389 | €0.00170487 | €0.00168049 | - | - |
Jan-19 2021 | €0.00168047 | €0.00152613 | €0.00174029 | €0.00152831 | - | - |
Jan-18 2021 | €0.00152835 | €0.00144535 | €0.00152879 | €0.00149716 | - | - |
Jan-17 2021 | €0.00149713 | €0.0014268 | €0.00153662 | €0.00150183 | - | - |
Jan-16 2021 | €0.00150182 | €0.00140579 | €0.00156449 | €0.00142139 | - | - |
Jan-15 2021 | €0.00142139 | €0.00133598 | €0.00151973 | €0.00147688 | - | - |
Jan-14 2021 | €0.00147682 | €0.00132666 | €0.00150653 | €0.00136982 | - | - |
Jan-13 2021 | €0.0013698 | €0.00121015 | €0.00137626 | €0.0012652 | - | - |
Análisis de precios históricos y de mercado de Bridge Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.