Cap Mercado R$12.48T
4.34%
Volumen 24h R$750.86B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00856141 | R$0.00850587 | R$0.00907013 | R$0.00899328 | - | - |
Jan-26 2021 | R$0.00899349 | R$0.00829668 | R$0.00911218 | R$0.00877552 | - | - |
Jan-25 2021 | R$0.00877572 | R$0.00868133 | R$0.00970034 | R$0.00924985 | - | - |
Jan-24 2021 | R$0.0092501 | R$0.00813689 | R$0.0092501 | R$0.0081549 | - | - |
Jan-23 2021 | R$0.00815505 | R$0.00798467 | R$0.00842166 | R$0.00819934 | - | - |
Jan-22 2021 | R$0.00819969 | R$0.00698939 | R$0.00845529 | R$0.00742436 | - | - |
Jan-21 2021 | R$0.007424 | R$0.00733204 | R$0.00917006 | R$0.009166 | - | - |
Jan-20 2021 | R$0.00916605 | R$0.00826924 | R$0.00931239 | R$0.00917924 | - | - |
Jan-19 2021 | R$0.00917914 | R$0.00833609 | R$0.00950586 | R$0.00834801 | - | - |
Jan-18 2021 | R$0.00834821 | R$0.00789483 | R$0.0083506 | R$0.00817788 | - | - |
Jan-17 2021 | R$0.00817768 | R$0.00779354 | R$0.00839341 | R$0.00820334 | - | - |
Jan-16 2021 | R$0.00820329 | R$0.0076788 | R$0.00854564 | R$0.00776396 | - | - |
Jan-15 2021 | R$0.00776396 | R$0.00729745 | R$0.00830114 | R$0.0080671 | - | - |
Jan-14 2021 | R$0.00806674 | R$0.00724652 | R$0.00822906 | R$0.00748229 | - | - |
Jan-13 2021 | R$0.00748219 | R$0.00661012 | R$0.00751749 | R$0.00691082 | - | - |
Análisis de precios históricos y de mercado de Bridge Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 47 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.