Cap Mercado $3.34T
-3.82%
Volumen 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de brickcoin (BRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000072207 | $0.0000072207 | $0.0000072207 | $0.0000072207 | - | - |
| Nov-16 2025 | $0.0000072207 | $0.0000072207 | $0.0000072751 | $0.0000072751 | - | - |
| Nov-15 2025 | $0.0000072751 | $0.0000072049 | $0.0000072751 | $0.0000072049 | - | - |
| Nov-14 2025 | $0.0000072049 | $0.000007115 | $0.000007223 | $0.0000071976 | - | - |
| Nov-13 2025 | $0.0000071976 | $0.0000071976 | $0.0000082103 | $0.0000076917 | - | - |
| Nov-12 2025 | $0.0000076917 | $0.0000076917 | $0.0000081685 | $0.0000081685 | - | - |
| Nov-11 2025 | $0.0000081685 | $0.0000081685 | $0.0000082835 | $0.0000082738 | - | - |
| Nov-10 2025 | $0.0000082738 | $0.0000078108 | $0.0000084314 | $0.0000078108 | - | - |
| Nov-09 2025 | $0.0000078108 | $0.0000077471 | $0.0000078108 | $0.0000077471 | - | - |
| Nov-08 2025 | $0.0000077471 | $0.0000077471 | $0.0000080961 | $0.0000080961 | - | - |
| Nov-07 2025 | $0.0000080961 | $0.0000075541 | $0.0000080961 | $0.0000078603 | $40 | - |
| Nov-06 2025 | $0.0000078603 | $0.0000078603 | $0.0000080912 | $0.0000080912 | - | - |
| Nov-05 2025 | $0.0000080912 | $0.0000077736 | $0.0000082065 | $0.0000077736 | $9 | - |
| Nov-04 2025 | $0.0000082026 | $0.0000078478 | $0.0000082616 | $0.0000082616 | - | - |
| Nov-03 2025 | $0.0000082616 | $0.0000082616 | $0.0000094159 | $0.0000094159 | $68 | - |