Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de brickcoin (BRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000071857 | $0.0000071857 | $0.0000073902 | $0.0000073902 | $2 | - |
| Dec-07 2025 | $0.0000073902 | $0.0000070544 | $0.0000073902 | $0.0000070977 | - | - |
| Dec-06 2025 | $0.0000070977 | $0.0000067293 | $0.0000071964 | $0.0000067293 | - | - |
| Dec-05 2025 | $0.0000067293 | $0.0000067293 | $0.0000073791 | $0.0000073791 | - | - |
| Dec-04 2025 | $0.0000073791 | $0.0000073246 | $0.0000073791 | $0.0000073246 | - | - |
| Dec-03 2025 | $0.0000073511 | $0.0000063528 | $0.0000073511 | $0.0000063528 | $5 | - |
| Dec-02 2025 | $0.0000063528 | $0.0000063528 | $0.0000063528 | $0.0000063528 | - | - |
| Dec-01 2025 | $0.0000063528 | $0.0000063528 | $0.0000069855 | $0.0000069855 | - | - |
| Nov-30 2025 | $0.0000069855 | $0.0000069855 | $0.0000069855 | $0.0000069855 | - | - |
| Nov-29 2025 | $0.0000069855 | $0.0000068976 | $0.0000069855 | $0.0000069134 | - | - |
| Nov-28 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-27 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-26 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-25 2025 | $0.0000069104 | $0.0000069104 | $0.0000069104 | $0.0000069104 | - | - |
| Nov-24 2025 | $0.0000069104 | $0.0000064671 | $0.0000069104 | $0.0000065553 | $23 | - |