Cap Mercado £1.96T
-0.56%
Volumen 24h £109.68B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £0.036215 | £0.036215 | £0.036215 | £0.036215 | - | - |
Sep-27 2022 | £0.036215 | £0.036215 | £0.036215 | £0.036215 | - | - |
Sep-26 2022 | £0.036215 | £0.036215 | £0.036215 | £0.036215 | - | - |
Sep-25 2022 | £0.036215 | £0.036215 | £0.036215 | £0.036215 | - | - |
Sep-24 2022 | £0.036215 | £0.036215 | £0.036215 | £0.036215 | - | - |
Sep-23 2022 | £0.036215 | £0.036215 | £0.036215 | £0.036215 | - | - |
Sep-22 2022 | £0.036215 | £0.035302 | £0.036218 | £0.035796 | - | - |
Sep-21 2022 | £0.035799 | £0.035059 | £0.036764 | £0.035576 | £880 | - |
Sep-20 2022 | £0.035576 | £0.035014 | £0.037537 | £0.037519 | £3,520 | - |
Sep-19 2022 | £0.037519 | £0.034081 | £0.040438 | £0.035982 | £3,699 | - |
Sep-18 2022 | £0.035983 | £0.035135 | £0.039953 | £0.039907 | £3,486 | - |
Sep-17 2022 | £0.039907 | £0.037447 | £0.040214 | £0.038685 | £3,806 | - |
Sep-16 2022 | £0.038685 | £0.037353 | £0.040488 | £0.03978 | £3,986 | - |
Sep-15 2022 | £0.03978 | £0.038686 | £0.044914 | £0.043807 | £3,891 | - |
Sep-14 2022 | £0.043807 | £0.041521 | £0.044739 | £0.042146 | £3,607 | - |
Análisis de precios históricos y de mercado de Bribe Protocol (BRIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77034 GBP.