Cap Mercado $3.47T
-7.83%
Volumen 24h $203.41B
15.27%
BTC % 59.72%
7.65%
ETH % 8.83%
9.4%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000013892 | $0.0000013892 | $0.0000014222 | $0.0000014222 | - | - |
| May-31 2025 | $0.0000014222 | $0.0000014168 | $0.0000014423 | $0.0000014423 | - | - |
| May-30 2025 | $0.0000014423 | $0.0000014423 | $0.00000158 | $0.00000158 | - | - |
| May-29 2025 | $0.00000158 | $0.00000158 | $0.0000017459 | $0.0000017194 | - | - |
| May-28 2025 | $0.0000017241 | $0.0000017241 | $0.0000018034 | $0.000001794 | - | - |
| May-27 2025 | $0.000001794 | $0.0000017507 | $0.000001794 | $0.0000017507 | - | - |
| May-26 2025 | $0.0000017507 | $0.0000017372 | $0.0000017507 | $0.0000017372 | $100 | - |
| May-25 2025 | $0.0000017219 | $0.0000017219 | $0.0000017511 | $0.0000017511 | - | - |
| May-24 2025 | $0.0000017511 | $0.0000017511 | $0.0000017511 | $0.0000017511 | - | - |
| May-23 2025 | $0.0000017511 | $0.0000017061 | $0.0000018341 | $0.0000017061 | - | - |
| May-22 2025 | $0.0000017061 | $0.000001526 | $0.0000017061 | $0.000001526 | - | - |
| May-21 2025 | $0.000001526 | $0.0000015231 | $0.0000016433 | $0.0000015558 | $1,319 | - |
| May-20 2025 | $0.0000015558 | $0.0000015355 | $0.0000015988 | $0.0000015764 | - | - |
| May-19 2025 | $0.0000015764 | $0.0000014828 | $0.0000015764 | $0.0000015349 | $265 | - |
| May-18 2025 | $0.0000015349 | $0.0000015212 | $0.0000016351 | $0.0000015538 | $701 | - |