Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000008937 | $0.000000884 | $0.0000008937 | $0.000000884 | - | - |
| Jul-12 2025 | $0.000000884 | $0.000000884 | $0.0000009242 | $0.0000009242 | - | - |
| Jul-11 2025 | $0.0000009242 | $0.0000009175 | $0.0000009539 | $0.0000009175 | - | - |
| Jul-10 2025 | $0.0000009175 | $0.0000008767 | $0.0000009217 | $0.0000008767 | - | - |
| Jul-09 2025 | $0.0000008767 | $0.0000008391 | $0.0000008767 | $0.0000008391 | - | - |
| Jul-08 2025 | $0.0000008391 | $0.0000008391 | $0.0000008391 | $0.0000008391 | - | - |
| Jul-07 2025 | $0.0000008391 | $0.0000008322 | $0.0000008456 | $0.0000008322 | - | - |
| Jul-06 2025 | $0.0000008322 | $0.0000008322 | $0.0000008391 | $0.0000008386 | - | - |
| Jul-05 2025 | $0.0000008386 | $0.0000008291 | $0.0000008397 | $0.0000008291 | - | - |
| Jul-04 2025 | $0.0000008291 | $0.0000008275 | $0.0000008657 | $0.0000008657 | - | - |
| Jul-03 2025 | $0.0000008657 | $0.000000819 | $0.000000871 | $0.000000819 | $56 | - |
| Jul-02 2025 | $0.000000819 | $0.0000008164 | $0.000000819 | $0.0000008164 | - | - |
| Jul-01 2025 | $0.0000008164 | $0.0000008108 | $0.0000008209 | $0.0000008125 | - | - |
| Jun-30 2025 | $0.0000008125 | $0.0000008015 | $0.0000008125 | $0.0000008015 | - | - |
| Jun-29 2025 | $0.0000008015 | $0.0000008015 | $0.0000008074 | $0.0000008074 | - | - |