Cap Mercado $3.47T
-1.35%
Volumen 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000007738 | $0.0000007364 | $0.0000007738 | $0.0000007364 | - | - |
| Jan-13 2026 | $0.0000007364 | $0.0000007122 | $0.0000007364 | $0.0000007122 | - | - |
| Jan-12 2026 | $0.0000007122 | $0.0000007122 | $0.0000007279 | $0.0000007279 | - | - |
| Jan-11 2026 | $0.0000007279 | $0.0000007259 | $0.0000007387 | $0.0000007304 | $363 | - |
| Jan-10 2026 | $0.0000007304 | $0.0000007304 | $0.0000007304 | $0.0000007304 | - | - |
| Jan-09 2026 | $0.0000007304 | $0.0000007304 | $0.0000007429 | $0.0000007429 | - | - |
| Jan-08 2026 | $0.0000007429 | $0.0000007429 | $0.0000007759 | $0.0000007759 | - | - |
| Jan-07 2026 | $0.0000007759 | $0.0000007696 | $0.0000007759 | $0.0000007696 | - | - |
| Jan-06 2026 | $0.0000007696 | $0.0000007666 | $0.0000007833 | $0.0000007666 | - | - |
| Jan-05 2026 | $0.0000007666 | $0.0000007468 | $0.0000007666 | $0.0000007468 | - | - |
| Jan-04 2026 | $0.0000007468 | $0.0000007372 | $0.0000007508 | $0.0000007372 | - | - |
| Jan-03 2026 | $0.0000007372 | $0.000000711 | $0.0000008136 | $0.000000711 | - | - |
| Jan-02 2026 | $0.000000711 | $0.0000006775 | $0.000000711 | $0.0000006775 | - | - |
| Jan-01 2026 | $0.0000006754 | $0.0000006712 | $0.0000006754 | $0.0000006712 | - | - |
| Dec-31 2025 | $0.0000006712 | $0.000000667 | $0.0000006712 | $0.000000669 | - | - |