Cap Mercado $2.54T
-0.78%
Volumen 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003084 | $0.0000002988 | $0.000000313 | $0.0000002988 | - | - |
| Apr-05 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Apr-04 2026 | $0.0000002988 | $0.0000002976 | $0.0000002988 | $0.0000002976 | - | - |
| Apr-03 2026 | $0.0000002976 | $0.0000002976 | $0.0000003006 | $0.0000003006 | - | - |
| Apr-02 2026 | $0.0000003006 | $0.0000002999 | $0.0000003152 | $0.0000003152 | - | - |
| Apr-01 2026 | $0.0000003152 | $0.0000002991 | $0.0000003155 | $0.0000002991 | - | - |
| Mar-31 2026 | $0.0000002991 | $0.0000002932 | $0.0000002991 | $0.0000002932 | - | - |
| Mar-30 2026 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
| Mar-29 2026 | $0.0000002932 | $0.0000002932 | $0.0000002944 | $0.0000002944 | - | - |
| Mar-28 2026 | $0.0000002944 | $0.0000002926 | $0.000000311 | $0.000000311 | - | - |
| Mar-27 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-26 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-25 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-24 2026 | $0.000000311 | $0.000000311 | $0.0000003132 | $0.0000003132 | - | - |
| Mar-23 2026 | $0.0000003132 | $0.0000003132 | $0.0000003132 | $0.0000003132 | - | - |