Cap Mercado $2.45T
2.1%
Volumen 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000004995 | $0.0000004995 | $0.0000005202 | $0.0000005202 | - | - |
| Feb-22 2026 | $0.0000005202 | $0.0000005202 | $0.0000005264 | $0.0000005264 | - | - |
| Feb-21 2026 | $0.0000005264 | $0.0000004939 | $0.0000005264 | $0.0000004958 | - | - |
| Feb-20 2026 | $0.0000004958 | $0.0000004514 | $0.0000004958 | $0.0000004514 | - | - |
| Feb-19 2026 | $0.0000004514 | $0.0000004514 | $0.0000004514 | $0.0000004514 | - | - |
| Feb-18 2026 | $0.0000004514 | $0.0000004514 | $0.0000004537 | $0.0000004518 | - | - |
| Feb-17 2026 | $0.0000004518 | $0.0000004472 | $0.0000004534 | $0.0000004472 | - | - |
| Feb-16 2026 | $0.0000004472 | $0.0000004397 | $0.0000004472 | $0.0000004397 | $44 | - |
| Feb-15 2026 | $0.0000004397 | $0.0000004397 | $0.0000004993 | $0.000000499 | - | - |
| Feb-14 2026 | $0.000000499 | $0.0000004843 | $0.0000005058 | $0.0000004843 | - | - |
| Feb-13 2026 | $0.0000004843 | $0.0000004488 | $0.0000004843 | $0.0000004488 | - | - |
| Feb-12 2026 | $0.0000004488 | $0.0000004488 | $0.0000004952 | $0.0000004952 | - | - |
| Feb-11 2026 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Feb-10 2026 | $0.0000004952 | $0.0000004853 | $0.0000004952 | $0.0000004853 | - | - |
| Feb-09 2026 | $0.0000004853 | $0.0000004853 | $0.000000497 | $0.000000497 | - | - |