Cap Mercado $3.24T
2.42%
Volumen 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000007018 | $0.0000007018 | $0.0000007084 | $0.0000007084 | $50 | - |
| Dec-24 2025 | $0.0000007005 | $0.0000007005 | $0.0000007085 | $0.0000007085 | - | - |
| Dec-23 2025 | $0.0000007085 | $0.0000007085 | $0.0000007334 | $0.0000007334 | - | - |
| Dec-22 2025 | $0.0000007334 | $0.0000007136 | $0.0000007334 | $0.0000007136 | - | - |
| Dec-21 2025 | $0.0000007136 | $0.000000711 | $0.0000007136 | $0.000000711 | - | - |
| Dec-20 2025 | $0.000000711 | $0.000000711 | $0.0000007273 | $0.0000007235 | $150 | - |
| Dec-19 2025 | $0.0000007235 | $0.0000006888 | $0.0000007369 | $0.0000007369 | - | - |
| Dec-18 2025 | $0.0000006974 | $0.000000684 | $0.0000007212 | $0.0000007134 | - | - |
| Dec-17 2025 | $0.0000007549 | $0.0000006992 | $0.0000009733 | $0.0000007069 | - | - |
| Dec-16 2025 | $0.0000007069 | $0.0000007002 | $0.0000007839 | $0.0000007075 | - | - |
| Dec-15 2025 | $0.0000007075 | $0.0000007075 | $0.0000007741 | $0.0000007608 | - | - |
| Dec-14 2025 | $0.0000007608 | $0.0000007608 | $0.0000007697 | $0.000000768 | $102 | - |
| Dec-13 2025 | $0.0000007608 | $0.0000007559 | $0.0000007608 | $0.0000007559 | - | - |
| Dec-12 2025 | $0.0000007559 | $0.0000007534 | $0.0000008671 | $0.0000008671 | - | - |
| Dec-11 2025 | $0.0000009198 | $0.0000007611 | $0.0000009363 | $0.0000007774 | $5,227 | - |