Cap Mercado $2.12T
3.36%
Volumen 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monedas
28.708
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BrianArmstrongCoinbaseUSDC2012 (BASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000004105 | $0.000000405 | $0.0000004105 | $0.000000405 | $5 | - |
| Sep-07 2024 | $0.000000405 | $0.0000003968 | $0.0000004463 | $0.0000004463 | $10 | - |
| Sep-06 2024 | $0.0000004463 | $0.0000004463 | $0.0000004881 | $0.0000004881 | $0 | - |
| Sep-05 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
| Sep-04 2024 | $0.0000004881 | $0.0000004881 | $0.0000004881 | $0.0000004881 | - | - |
| Sep-03 2024 | $0.0000004881 | $0.0000004881 | $0.0000004952 | $0.0000004952 | $50 | - |
| Sep-02 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Sep-01 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Aug-31 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Aug-30 2024 | $0.0000004952 | $0.0000004952 | $0.0000004952 | $0.0000004952 | - | - |
| Aug-29 2024 | $0.0000004952 | $0.0000004878 | $0.0000004952 | $0.0000004878 | $15 | - |
| Aug-28 2024 | $0.0000004878 | $0.0000004746 | $0.0000004878 | $0.0000004746 | $2 | - |
| Aug-27 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| Aug-26 2024 | $0.0000005288 | $0.0000005288 | $0.000000543 | $0.000000543 | $74 | - |
| Aug-25 2024 | $0.000000543 | $0.000000543 | $0.000000543 | $0.000000543 | - | - |