Cap Mercado $4.47T
-0.73%
Volumen 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0000015005 | $0.0000014946 | $0.0000015066 | $0.0000015037 | - | - |
Oct-02 2025 | $0.0000015037 | $0.000001454 | $0.0000015037 | $0.000001454 | - | - |
Oct-01 2025 | $0.000001454 | $0.0000014349 | $0.0000014664 | $0.0000014349 | - | - |
Sep-30 2025 | $0.0000014349 | $0.0000014225 | $0.0000014349 | $0.0000014225 | - | - |
Sep-29 2025 | $0.0000014225 | $0.0000013765 | $0.0000014225 | $0.0000013765 | - | - |
Sep-28 2025 | $0.0000013765 | $0.0000013555 | $0.0000013765 | $0.0000013555 | - | - |
Sep-27 2025 | $0.0000013555 | $0.0000013555 | $0.0000013581 | $0.0000013581 | - | - |
Sep-26 2025 | $0.0000013581 | $0.0000013141 | $0.0000013581 | $0.0000013515 | - | - |
Sep-25 2025 | $0.0000013515 | $0.00000134 | $0.0000014176 | $0.0000014176 | - | - |
Sep-24 2025 | $0.0000014176 | $0.0000014067 | $0.0000014176 | $0.0000014067 | - | - |
Sep-23 2025 | $0.0000014067 | $0.0000014067 | $0.0000014189 | $0.0000014169 | - | - |
Sep-22 2025 | $0.0000014169 | $0.0000014134 | $0.0000015263 | $0.0000015263 | - | - |
Sep-21 2025 | $0.0000015263 | $0.000001522 | $0.0000015264 | $0.0000015264 | - | - |
Sep-20 2025 | $0.0000015264 | $0.0000015196 | $0.000001533 | $0.000001533 | - | - |
Sep-19 2025 | $0.000001533 | $0.000001532 | $0.0000015874 | $0.0000015874 | - | - |