Cap Mercado $3.33T
-0.39%
Volumen 24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00075574 | $0.00075035 | $0.00080433 | $0.00080433 | $1,587 | - |
| Jan-06 2026 | $0.00080246 | $0.00078894 | $0.00081531 | $0.00080024 | $601 | - |
| Jan-05 2026 | $0.00080211 | $0.00077684 | $0.00080441 | $0.00078466 | $603 | - |
| Jan-04 2026 | $0.00077135 | $0.00076925 | $0.00078945 | $0.00078333 | $1,714 | - |
| Jan-03 2026 | $0.00077813 | $0.00075638 | $0.00077956 | $0.00076402 | $1,144 | - |
| Jan-02 2026 | $0.00075997 | $0.00071419 | $0.00075997 | $0.00071948 | $644 | - |
| Jan-01 2026 | $0.00071773 | $0.00061146 | $0.00072334 | $0.00061146 | $7,497 | - |
| Dec-31 2025 | $0.00061146 | $0.00061025 | $0.0006184 | $0.00061374 | $506 | - |
| Dec-30 2025 | $0.00061249 | $0.00060122 | $0.00068194 | $0.00067143 | $4,217 | - |
| Dec-29 2025 | $0.00067143 | $0.00066754 | $0.00069628 | $0.0006767 | - | - |
| Dec-28 2025 | $0.00067747 | $0.00067399 | $0.00068602 | $0.00068602 | $696 | - |
| Dec-27 2025 | $0.00068602 | $0.00068175 | $0.0006875 | $0.00068408 | - | - |
| Dec-26 2025 | $0.00068517 | $0.00067991 | $0.00070026 | $0.00068103 | - | - |
| Dec-25 2025 | $0.00068643 | $0.00068643 | $0.00069651 | $0.00069367 | $196 | - |
| Dec-24 2025 | $0.00069048 | $0.00067458 | $0.00070406 | $0.00068708 | $1,919 | - |