Cap Mercado $2.49T
-1.02%
Volumen 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00039363 | $0.00039363 | $0.00040912 | $0.00040247 | $422 | - |
| Feb-17 2026 | $0.00039593 | $0.00038956 | $0.00041121 | $0.00041121 | $757 | - |
| Feb-16 2026 | $0.00041121 | $0.00040517 | $0.00041244 | $0.0004058 | - | - |
| Feb-15 2026 | $0.0004058 | $0.0003962 | $0.00041394 | $0.00040083 | $30 | - |
| Feb-14 2026 | $0.00040355 | $0.00039497 | $0.00042423 | $0.00042264 | $2,089 | - |
| Feb-13 2026 | $0.00042236 | $0.00038665 | $0.00042301 | $0.00038665 | - | - |
| Feb-12 2026 | $0.00038665 | $0.00038665 | $0.00040199 | $0.00039311 | - | - |
| Feb-11 2026 | $0.00039311 | $0.00038923 | $0.00040893 | $0.00040893 | - | - |
| Feb-10 2026 | $0.00040893 | $0.00040118 | $0.00042316 | $0.00042316 | $693 | - |
| Feb-09 2026 | $0.00042316 | $0.00041481 | $0.00043569 | $0.00043569 | - | - |
| Feb-08 2026 | $0.00043569 | $0.00040122 | $0.00043897 | $0.00040208 | - | - |
| Feb-07 2026 | $0.00040208 | $0.00039418 | $0.00040404 | $0.00040358 | - | - |
| Feb-06 2026 | $0.00040531 | $0.00034839 | $0.00040531 | $0.00034839 | $1,168 | - |
| Feb-05 2026 | $0.00035162 | $0.00035162 | $0.00040907 | $0.00040832 | $525 | - |
| Feb-04 2026 | $0.00040886 | $0.00040787 | $0.00043423 | $0.00042391 | - | - |