Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Brian Arm Strong BRIAN

Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00098517 $0.00098517 $0.00103591 $0.00101342 $4,984 -
Oct-23 2025 $0.00101111 $0.00098048 $0.00102205 $0.00098048 $897 -
Oct-22 2025 $0.00097834 $0.00094686 $0.0010981 $0.00109589 $9,112 -
Oct-21 2025 $0.00110187 $0.0010924 $0.00116435 $0.00115606 $6,472 -
Oct-20 2025 $0.00112372 $0.00109211 $0.00116034 $0.00112717 - -
Oct-19 2025 $0.00112721 $0.00107813 $0.00112721 $0.00108762 $3,353 -
Oct-18 2025 $0.00108876 $0.00107958 $0.00110103 $0.00110102 - -
Oct-17 2025 $0.00110223 $0.00096464 $0.00110686 $0.00104731 $8,442 -
Oct-16 2025 $0.00104538 $0.00104297 $0.00116002 $0.00110954 $5,631 -
Oct-15 2025 $0.00109565 $0.00108555 $0.00125505 $0.00119614 $8,589 -
Oct-14 2025 $0.00119531 $0.00115035 $0.00124143 $0.00124143 $2,368 -
Oct-13 2025 $0.00124264 $0.00114452 $0.00126675 $0.00117675 $6,788 -
Oct-12 2025 $0.00116887 $0.00110316 $0.00117506 $0.00111034 $3,743 -
Oct-11 2025 $0.00110963 $0.0010855 $0.00113956 $0.00109271 $5,642 -
Oct-10 2025 $0.00109136 $0.00109136 $0.00121565 $0.00117534 $7,818 -

Análisis de precios históricos y de mercado de Brian Arm Strong (BRIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 08-10-2024.