Cap Mercado $3.23T
-0.85%
Volumen 24h $211.51B
-10.6%
BTC % 54.78%
-0.01%
ETH % 11.18%
-0.35%
Monedas
34.140
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00063014 | $0.00063014 | $0.00064207 | $0.00063456 | - | - |
| Jan-26 2026 | $0.00063456 | $0.00061322 | $0.00063562 | $0.00061322 | $548 | - |
| Jan-25 2026 | $0.00061263 | $0.00061022 | $0.00065569 | $0.00065569 | $982 | - |
| Jan-24 2026 | $0.00065569 | $0.00065289 | $0.00066066 | $0.00065293 | $85 | - |
| Jan-23 2026 | $0.00065293 | $0.00064801 | $0.00066159 | $0.00065103 | $0 | - |
| Jan-22 2026 | $0.00065103 | $0.00064682 | $0.00066705 | $0.00066252 | $182 | - |
| Jan-21 2026 | $0.0006625 | $0.00063769 | $0.00066891 | $0.00063769 | $591 | - |
| Jan-20 2026 | $0.00063921 | $0.00063921 | $0.00073459 | $0.00073459 | $1,914 | - |
| Jan-19 2026 | $0.00073487 | $0.00073486 | $0.00075671 | $0.00075671 | - | - |
| Jan-18 2026 | $0.00076781 | $0.00076202 | $0.00077325 | $0.00076986 | $466 | - |
| Jan-17 2026 | $0.00076986 | $0.00076255 | $0.00077617 | $0.00076748 | $308 | - |
| Jan-16 2026 | $0.00076748 | $0.00076748 | $0.00077685 | $0.00076854 | $179 | - |
| Jan-15 2026 | $0.00076854 | $0.00076853 | $0.00083484 | $0.00083484 | - | - |
| Jan-14 2026 | $0.0008377 | $0.00082166 | $0.00083999 | $0.00083362 | - | - |
| Jan-13 2026 | $0.000719 | $0.00066438 | $0.000719 | $0.00066457 | $1,145 | - |