Cap Mercado $4.02T
0.89%
Volumen 24h $264.31B
-16.04%
BTC % 55.3%
-0.05%
ETH % 11.81%
0.08%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00098517 | $0.00098517 | $0.00103591 | $0.00101342 | $4,984 | - |
| Oct-23 2025 | $0.00101111 | $0.00098048 | $0.00102205 | $0.00098048 | $897 | - |
| Oct-22 2025 | $0.00097834 | $0.00094686 | $0.0010981 | $0.00109589 | $9,112 | - |
| Oct-21 2025 | $0.00110187 | $0.0010924 | $0.00116435 | $0.00115606 | $6,472 | - |
| Oct-20 2025 | $0.00112372 | $0.00109211 | $0.00116034 | $0.00112717 | - | - |
| Oct-19 2025 | $0.00112721 | $0.00107813 | $0.00112721 | $0.00108762 | $3,353 | - |
| Oct-18 2025 | $0.00108876 | $0.00107958 | $0.00110103 | $0.00110102 | - | - |
| Oct-17 2025 | $0.00110223 | $0.00096464 | $0.00110686 | $0.00104731 | $8,442 | - |
| Oct-16 2025 | $0.00104538 | $0.00104297 | $0.00116002 | $0.00110954 | $5,631 | - |
| Oct-15 2025 | $0.00109565 | $0.00108555 | $0.00125505 | $0.00119614 | $8,589 | - |
| Oct-14 2025 | $0.00119531 | $0.00115035 | $0.00124143 | $0.00124143 | $2,368 | - |
| Oct-13 2025 | $0.00124264 | $0.00114452 | $0.00126675 | $0.00117675 | $6,788 | - |
| Oct-12 2025 | $0.00116887 | $0.00110316 | $0.00117506 | $0.00111034 | $3,743 | - |
| Oct-11 2025 | $0.00110963 | $0.0010855 | $0.00113956 | $0.00109271 | $5,642 | - |
| Oct-10 2025 | $0.00109136 | $0.00109136 | $0.00121565 | $0.00117534 | $7,818 | - |