Cap Mercado $2.48T
-2.05%
Volumen 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00035381 | $0.00031296 | $0.00035613 | $0.00031296 | - | - |
| Mar-31 2026 | $0.00031173 | $0.00030205 | $0.00031176 | $0.00030205 | - | - |
| Mar-30 2026 | $0.00030205 | $0.00029558 | $0.00030632 | $0.00029558 | - | - |
| Mar-29 2026 | $0.0002983 | $0.0002983 | $0.00031164 | $0.00031164 | $1,397 | - |
| Mar-28 2026 | $0.00031164 | $0.00029391 | $0.00031672 | $0.00029399 | $2,225 | - |
| Mar-27 2026 | $0.00030241 | $0.00028626 | $2,057.89 | $0.00034923 | $5,302 | - |
| Mar-26 2026 | $0.00034963 | $0.00034682 | $0.00037979 | $0.00037979 | $921 | - |
| Mar-25 2026 | $0.00037904 | $0.00037904 | $0.00040079 | $0.00039825 | - | - |
| Mar-24 2026 | $0.00039368 | $0.00039007 | $0.00039634 | $0.00039634 | - | - |
| Mar-23 2026 | $0.00039634 | $0.00039375 | $0.00041737 | $0.00040098 | - | - |
| Mar-22 2026 | $0.00040098 | $0.00040098 | $0.00041405 | $0.00041405 | - | - |
| Mar-21 2026 | $0.00041405 | $0.00040344 | $2,153.18 | $0.00040344 | - | - |
| Mar-20 2026 | $0.00040344 | $0.00040093 | $2,148.41 | $0.0004068 | - | - |
| Mar-19 2026 | $0.0004068 | $0.00039369 | $0.00040986 | $0.00040871 | - | - |
| Mar-18 2026 | $0.00040871 | $0.00040862 | $0.00044025 | $0.00043829 | - | - |