Cap Mercado $2.56T
-0.13%
Volumen 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00039421 | $0.00038532 | $0.00040201 | $0.00040201 | $824 | - |
| Mar-10 2026 | $0.00040201 | $0.00039618 | $0.00040315 | $0.00039764 | - | - |
| Mar-09 2026 | $0.00039764 | $0.00038371 | $0.00039886 | $0.00038371 | $248 | - |
| Mar-08 2026 | $0.00038371 | $0.0003834 | $0.00038712 | $0.00038712 | - | - |
| Mar-07 2026 | $0.00038712 | $0.00038494 | $0.00039259 | $0.00039259 | $146 | - |
| Mar-06 2026 | $0.00039259 | $0.00039259 | $0.00042147 | $0.00042147 | - | - |
| Mar-05 2026 | $0.00042147 | $0.00041892 | $0.00042416 | $0.00042416 | - | - |
| Mar-04 2026 | $0.00042416 | $0.0003622 | $0.00043236 | $0.0003665 | $2,150 | - |
| Mar-03 2026 | $0.00036618 | $0.00036618 | $0.00038481 | $0.00038481 | - | - |
| Mar-02 2026 | $0.00038714 | $0.00036288 | $0.00038771 | $0.00036288 | $169 | - |
| Mar-01 2026 | $0.00036288 | $0.00036288 | $0.00038461 | $0.00037083 | - | - |
| Feb-28 2026 | $0.00037083 | $0.00035394 | $0.00037083 | $0.0003673 | - | - |
| Feb-27 2026 | $0.0003673 | $0.00036582 | $0.00039158 | $0.00038657 | $83 | - |
| Feb-26 2026 | $0.00038705 | $0.00038675 | $0.00039593 | $0.00039054 | $280 | - |
| Feb-25 2026 | $0.00039558 | $0.00035124 | $0.00040037 | $0.00035235 | $1,706 | - |