Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Brian Arm Strong BRIAN

Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00143153 $0.00137958 $0.00164117 $0.0016346 $35,390 -
Oct-02 2025 $0.00169783 $0.00128736 $0.00172533 $0.00128863 $21,470 -
Oct-01 2025 $0.00128166 $0.00119404 $0.00138565 $0.00122799 $20,503 -
Sep-30 2025 $0.00122521 $0.00120926 $0.00140655 $0.0013142 $16,106 -
Sep-29 2025 $0.00131519 $0.00120511 $0.00143522 $0.0014308 $162 -
Sep-28 2025 $0.00141654 $0.00138015 $0.00141654 $0.0013938 $584 -
Sep-27 2025 $0.00139189 $0.0013662 $0.00141329 $0.00140451 $8,358 -
Sep-26 2025 $0.00134013 $0.00131742 $0.00138747 $0.00137807 $5,140 -
Sep-25 2025 $0.00138066 $0.00137821 $0.00152068 $0.00152068 $9,907 -
Sep-24 2025 $0.00152403 $0.00142997 $0.00153843 $0.00145667 - -
Sep-23 2025 $0.00145951 $0.00140214 $0.001822 $0.00181804 $54,558 -
Sep-22 2025 $0.0018161 $0.00158906 $0.00213617 $0.00213617 $36,726 -
Sep-21 2025 $0.00213789 $0.00213789 $0.00219364 $0.00219364 $2,337 -
Sep-20 2025 $0.00219364 $0.00215518 $0.00230017 $0.00227007 $12,656 -
Sep-19 2025 $0.00227474 $0.00226788 $0.00242479 $0.00240716 $9,353 -

Análisis de precios históricos y de mercado de Brian Arm Strong (BRIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 09-10-2024.