Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00062058 | $0.00061356 | $0.00065955 | $0.00062627 | $600 | - |
| Dec-17 2025 | $0.00062594 | $0.00062594 | $0.0006637 | $0.00064862 | $1,059 | - |
| Dec-16 2025 | $0.0006486 | $0.00064109 | $0.00065848 | $0.00065387 | $1,031 | - |
| Dec-15 2025 | $0.00065387 | $0.00065066 | $0.00073417 | $0.00070629 | $2,851 | - |
| Dec-14 2025 | $0.00070629 | $0.00070571 | $0.00071289 | $0.00070939 | $1,062 | - |
| Dec-13 2025 | $0.00070509 | $0.00069622 | $0.0007106 | $0.00070023 | $688 | - |
| Dec-12 2025 | $0.00070023 | $0.0006968 | $0.00074168 | $0.00072701 | $602 | - |
| Dec-11 2025 | $0.00072661 | $0.00067907 | $0.00074856 | $0.00074856 | $3,540 | - |
| Dec-10 2025 | $0.00075134 | $0.00075134 | $0.00076711 | $0.00075896 | $608 | - |
| Dec-09 2025 | $0.00075952 | $0.00071118 | $0.00077337 | $0.00071661 | $617 | - |
| Dec-08 2025 | $0.00071583 | $0.00069808 | $0.00072589 | $0.00069809 | $308 | - |
| Dec-07 2025 | $0.00069467 | $0.00059335 | $0.00072339 | $0.00059335 | $5,993 | - |
| Dec-06 2025 | $0.00059414 | $0.00053082 | $0.00059601 | $0.0005312 | $3,206 | - |
| Dec-05 2025 | $0.00053121 | $0.00053121 | $0.00056377 | $0.00055686 | $582 | - |
| Dec-04 2025 | $0.00055583 | $0.00055583 | $0.00058541 | $0.00058041 | - | - |