Cap Mercado $3.22T
1.72%
Volumen 24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brewlabs (BREWLABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-27 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-26 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-25 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-24 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-23 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-22 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-21 2025 | $0.00374468 | $0.00374468 | $0.00374468 | $0.00374468 | - | - |
| Jan-20 2025 | $0.00374468 | $0.0037068 | $0.00374468 | $0.00373141 | $34 | - |
| Jan-19 2025 | $0.00373141 | $0.00347024 | $0.00378295 | $0.00364282 | $6,031 | - |
| Jan-18 2025 | $0.00359664 | $0.00359212 | $0.00379404 | $0.00379404 | $1,731 | - |
| Jan-17 2025 | $0.00379404 | $0.00379404 | $0.00398371 | $0.00396869 | $4,405 | - |
| Jan-16 2025 | $0.00396869 | $0.00393648 | $0.00402072 | $0.00395946 | $1,631 | - |
| Jan-15 2025 | $0.00395946 | $0.00388288 | $0.00395946 | $0.00388288 | $605 | - |
| Jan-14 2025 | $0.00388288 | $0.00377132 | $0.00388288 | $0.00377132 | $288 | - |