Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brewlabs (BREWLABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00251446 | $0.00245804 | $0.00252273 | $0.00252273 | $721 | - |
| Aug-29 2024 | $0.00252273 | $0.00252273 | $0.00252273 | $0.00252273 | - | - |
| Aug-28 2024 | $0.00252273 | $0.00244836 | $0.00263882 | $0.00263882 | $534 | - |
| Aug-27 2024 | $0.00263882 | $0.00263882 | $0.00263882 | $0.00263882 | - | - |
| Aug-26 2024 | $0.00263882 | $0.00257003 | $0.00263882 | $0.00257003 | $6,036 | - |
| Aug-25 2024 | $0.00257003 | $0.0025551 | $0.00258485 | $0.00258485 | $362 | - |
| Aug-24 2024 | $0.00258485 | $0.00252924 | $0.00258485 | $0.00254217 | $2,733 | - |
| Aug-23 2024 | $0.00254217 | $0.00254217 | $0.00254217 | $0.00254217 | - | - |
| Aug-22 2024 | $0.00254217 | $0.0025313 | $0.00261346 | $0.0025313 | $2,035 | - |
| Aug-21 2024 | $0.0025313 | $0.0025313 | $0.0025313 | $0.0025313 | $6 | - |
| Aug-20 2024 | $0.00254893 | $0.00243685 | $0.00254893 | $0.00243685 | $1,199 | - |
| Aug-19 2024 | $0.00243685 | $0.00235607 | $0.00243685 | $0.00235607 | $1,468 | - |
| Aug-18 2024 | $0.00235607 | $0.00235607 | $0.00235607 | $0.00235607 | - | - |
| Aug-17 2024 | $0.00235607 | $0.00227348 | $0.00235607 | $0.00227348 | $330 | - |
| Aug-16 2024 | $0.00227348 | $0.00226179 | $0.00227348 | $0.00226959 | $881 | - |