Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
SOVRUN / BreederDAO SOVRN

Precios Históricos de SOVRUN / BreederDAO (SOVRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00783471 $0.00711854 $0.00785871 $0.00711854 $105,021 $1,375,682
Oct-24 2025 $0.00706306 $0.00665173 $0.00708086 $0.00665173 $102,872 $1,240,190
Oct-23 2025 $0.00665512 $0.00654668 $0.00673857 $0.00654668 $98,485 $1,168,562
Oct-22 2025 $0.00648607 $0.00638758 $0.00653751 $0.00653751 $99,084 $1,138,877
Oct-21 2025 $0.00661784 $0.00652373 $0.00690166 $0.00674513 $96,708 $1,162,014
Oct-20 2025 $0.00675693 $0.00673099 $0.00694962 $0.00685406 $92,731 $1,186,437
Oct-19 2025 $0.00691522 $0.00666636 $0.00691522 $0.00670915 $92,337 $1,214,231
Oct-18 2025 $0.00670168 $0.00661166 $0.00673225 $0.00661166 $99,718 $1,176,737
Oct-17 2025 $0.00664118 $0.00642687 $0.00694649 $0.00687083 $91,738 $1,166,113
Oct-16 2025 $0.00684836 $0.00681872 $0.00716712 $0.00705959 $104,712 $1,202,492
Oct-15 2025 $0.00701695 $0.00700938 $0.00732464 $0.00731072 $98,119 $1,232,095
Oct-14 2025 $0.00733472 $0.00700531 $0.00766555 $0.00766555 $104,462 $1,287,890
Oct-13 2025 $0.00768222 $0.00740817 $0.00770901 $0.00751186 $103,854 $1,348,908
Oct-12 2025 $0.00748559 $0.00662806 $0.00750183 $0.00669144 $89,243 $1,314,381
Oct-11 2025 $0.00670144 $0.00653591 $0.00699032 $0.00699032 $73,677 $1,176,695

Análisis de precios históricos y de mercado de SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1277 días, desde el día 28-04-2022.