Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
SOVRUN / BreederDAO SOVRN

Precios Históricos de SOVRUN / BreederDAO (SOVRN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00853311 $0.00844528 $0.00869472 $0.00867116 $76,396 $1,498,314
Oct-03 2025 $0.0086908 $0.00859192 $0.00874663 $0.00863425 $72,502 $1,526,002
Oct-02 2025 $0.00860916 $0.00856825 $0.0087706 $0.00859691 $72,149 $1,511,667
Oct-01 2025 $0.00855321 $0.0082328 $0.00860206 $0.00823529 $72,325 $1,501,843
Sep-30 2025 $0.00823679 $0.00815961 $0.00843451 $0.00843451 $63,738 $1,446,284
Sep-29 2025 $0.00858794 $0.00836213 $0.00861185 $0.00841304 $73,449 $1,469,772
Sep-28 2025 $0.00838996 $0.00823305 $0.00838996 $0.0083022 $68,871 $1,435,890
Sep-27 2025 $0.00830292 $0.00822148 $0.00831231 $0.00828149 $73,047 $1,420,992
Sep-26 2025 $0.00828206 $0.00805251 $0.00828526 $0.00805251 $70,716 $1,417,423
Sep-25 2025 $0.0080737 $0.00788678 $0.00860081 $0.00860081 $67,558 $1,381,764
Sep-24 2025 $0.00858195 $0.00854439 $0.00869927 $0.00865336 $69,683 $1,468,747
Sep-23 2025 $0.00868134 $0.00863761 $0.00880571 $0.00877072 $70,852 $1,485,758
Sep-22 2025 $0.00877663 $0.00868645 $0.00942669 $0.00942669 $67,999 $1,502,066
Sep-21 2025 $0.00943244 $0.00943244 $0.00959906 $0.00956102 $72,697 $1,614,303
Sep-20 2025 $0.00953508 $0.00951758 $0.00955046 $0.00953248 $71,982 $1,631,870

Análisis de precios históricos y de mercado de SOVRUN / BreederDAO (SOVRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1256 días, desde el día 28-04-2022.