Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BreederDAO (BREED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017428 | $0.017042 | $0.017675 | $0.017521 | $356,370 | $11,441,563 |
| Aug-29 2024 | $0.017552 | $0.017545 | $0.018028 | $0.017647 | $379,571 | $11,496,557 |
| Aug-28 2024 | $0.017651 | $0.017014 | $0.017761 | $0.017213 | $388,824 | $11,377,523 |
| Aug-27 2024 | $0.017261 | $0.017261 | $0.018461 | $0.018376 | $376,102 | $11,125,726 |
| Aug-26 2024 | $0.018393 | $0.018366 | $0.018891 | $0.018891 | $365,987 | $11,855,370 |
| Aug-25 2024 | $0.018909 | $0.018584 | $0.019016 | $0.018743 | $405,038 | $12,187,944 |
| Aug-24 2024 | $0.018663 | $0.018529 | $0.019046 | $0.018727 | $392,580 | $12,029,445 |
| Aug-23 2024 | $0.018744 | $0.017881 | $0.018763 | $0.017963 | $377,039 | $12,082,075 |
| Aug-22 2024 | $0.017839 | $0.017672 | $0.018283 | $0.017942 | $341,428 | $11,498,283 |
| Aug-21 2024 | $0.017892 | $0.017418 | $0.018038 | $0.017573 | $354,069 | $11,532,501 |
| Aug-20 2024 | $0.017536 | $0.017492 | $0.018544 | $0.017829 | $379,222 | $11,302,934 |
| Aug-19 2024 | $0.017765 | $0.017474 | $0.017923 | $0.017769 | $344,769 | $11,450,884 |
| Aug-18 2024 | $0.017945 | $0.017274 | $0.018283 | $0.017648 | $332,342 | $11,566,732 |
| Aug-17 2024 | $0.017629 | $0.017454 | $0.017752 | $0.017687 | $354,907 | $11,363,325 |
| Aug-16 2024 | $0.017778 | $0.017451 | $0.017917 | $0.017451 | $308,313 | $11,459,229 |