Cap Mercado $2.26T
-0.63%
Volumen 24h $86.13B
-45.88%
BTC % 52.79%
-0.15%
ETH % 14.02%
0.64%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bread (BRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00571459 | $0.00568165 | $0.00574399 | $0.00573744 | - | - |
| Aug-09 2024 | $0.00567932 | $0.00564221 | $0.00580848 | $0.00580848 | - | - |
| Aug-08 2024 | $0.00586731 | $0.0051718 | $0.00586731 | $0.0051718 | - | - |
| Aug-07 2024 | $0.00520144 | $0.00513547 | $0.00544448 | $0.00529737 | - | - |
| Aug-06 2024 | $0.00531713 | $0.00519313 | $0.00783083 | $0.0077547 | - | - |
| Aug-05 2024 | $0.00765828 | $0.00358529 | $0.00769637 | $0.00412658 | $2 | - |
| Aug-04 2024 | $0.00417233 | $0.00416351 | $0.00440344 | $0.00439501 | - | - |
| Aug-03 2024 | $0.00438366 | $0.00435624 | $0.00450317 | $0.00447888 | - | - |
| Aug-02 2024 | $0.00447437 | $0.00447437 | $0.00477803 | $0.00477803 | - | - |
| Aug-01 2024 | $0.00475089 | $0.00458249 | $0.00476763 | $0.00475224 | - | - |
| Jul-31 2024 | $0.00475389 | $0.00475055 | $0.00489078 | $0.0048373 | - | - |
| Jul-30 2024 | $0.0048437 | $0.00482329 | $0.00492479 | $0.00484684 | - | - |
| Jul-29 2024 | $0.0048889 | $0.00488751 | $0.00507006 | $0.00497825 | - | - |
| Jul-28 2024 | $0.00492703 | $0.00485511 | $0.00493534 | $0.00488999 | - | - |
| Jul-27 2024 | $0.00491722 | $0.00487153 | $0.00499752 | $0.00491992 | - | - |