Cap Mercado $2.49T
-0.89%
Volumen 24h $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BRC20.com (.COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.321538 | $0.303542 | $0.321933 | $0.310097 | $1,648,261 | - |
| Jul-16 2024 | $0.310926 | $0.294843 | $0.32109 | $0.32109 | $1,687,858 | - |
| Jul-15 2024 | $0.324908 | $0.309053 | $0.324908 | $0.309053 | $1,707,074 | - |
| Jul-14 2024 | $0.300011 | $0.28114 | $0.300011 | $0.283921 | $1,529,705 | - |
| Jul-13 2024 | $0.276017 | $0.272779 | $0.288873 | $0.28308 | $1,240,379 | - |
| Jul-12 2024 | $0.284014 | $0.271197 | $0.289318 | $0.281338 | $1,636,209 | - |
| Jul-11 2024 | $0.280986 | $0.280986 | $0.298057 | $0.297212 | $1,470,199 | - |
| Jul-10 2024 | $0.295579 | $0.294136 | $0.326644 | $0.299883 | $1,402,026 | - |
| Jul-09 2024 | $0.3071 | $0.29106 | $0.310304 | $0.291937 | $1,424,834 | - |
| Jul-08 2024 | $0.293694 | $0.274164 | $0.306719 | $0.278616 | $1,434,911 | - |
| Jul-07 2024 | $0.284039 | $0.284039 | $0.314833 | $0.305305 | $1,286,517 | - |
| Jul-06 2024 | $0.307291 | $0.263778 | $0.307291 | $0.268698 | $1,447,588 | - |
| Jul-05 2024 | $0.270062 | $0.248684 | $0.302265 | $0.302265 | $1,866,732 | - |
| Jul-04 2024 | $0.313939 | $0.298451 | $0.332783 | $0.332751 | $1,522,678 | - |
| Jul-03 2024 | $0.334427 | $0.329548 | $0.353427 | $0.352062 | $1,425,940 | - |