Cap Mercado $2.21T
2.45%
Volumen 24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRC20.com (.COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.123421 | $0.120654 | $0.136044 | $0.127271 | $789,602 | - |
| Sep-15 2024 | $0.127366 | $0.126072 | $0.14127 | $0.13846 | $552,504 | - |
| Sep-14 2024 | $0.138675 | $0.134452 | $0.15306 | $0.138114 | $802,397 | - |
| Sep-13 2024 | $0.125977 | $0.123949 | $0.128792 | $0.12643 | $808,191 | - |
| Sep-12 2024 | $0.126875 | $0.124566 | $0.131351 | $0.12621 | $799,221 | - |
| Sep-11 2024 | $0.128191 | $0.120342 | $0.129823 | $0.122937 | $883,002 | - |
| Sep-10 2024 | $0.121513 | $0.118319 | $0.132575 | $0.121309 | $870,282 | - |
| Sep-09 2024 | $0.122803 | $0.11142 | $0.127073 | $0.12284 | $818,634 | - |
| Sep-08 2024 | $0.122314 | $0.116235 | $0.122314 | $0.11962 | $656,599 | - |
| Sep-07 2024 | $0.12096 | $0.114294 | $0.128276 | $0.116036 | $1,012,978 | - |
| Sep-06 2024 | $0.113225 | $0.106024 | $0.118742 | $0.111283 | $1,050,358 | - |
| Sep-05 2024 | $0.110533 | $0.106962 | $0.1329 | $0.116022 | $886,423 | - |
| Sep-04 2024 | $0.113699 | $0.110314 | $0.125098 | $0.122167 | $1,040,460 | - |
| Sep-03 2024 | $0.121748 | $0.1087 | $0.131828 | $0.118177 | $868,415 | - |
| Sep-02 2024 | $0.118575 | $0.102571 | $0.119876 | $0.102571 | $831,692 | - |