Cap Mercado $2.50T
-1.54%
Volumen 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monedas
29.377
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRC20.com (.COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.106442 | $0.104571 | $0.111951 | $0.110958 | $468,414 | - |
| Oct-30 2024 | $0.111286 | $0.10892 | $0.113413 | $0.10973 | $484,509 | - |
| Oct-29 2024 | $0.109658 | $0.108374 | $0.115775 | $0.108952 | $493,905 | - |
| Oct-28 2024 | $0.107889 | $0.107889 | $0.114973 | $0.11148 | $419,026 | - |
| Oct-27 2024 | $0.111795 | $0.10727 | $0.112743 | $0.107635 | $334,837 | - |
| Oct-26 2024 | $0.107833 | $0.103594 | $0.109612 | $0.109612 | $490,598 | - |
| Oct-25 2024 | $0.112695 | $0.106708 | $0.11507 | $0.107785 | $439,991 | - |
| Oct-24 2024 | $0.108163 | $0.106653 | $0.110245 | $0.108764 | $456,545 | - |
| Oct-23 2024 | $0.108595 | $0.106229 | $0.109863 | $0.108251 | $416,713 | - |
| Oct-22 2024 | $0.108158 | $0.108098 | $0.111083 | $0.111083 | $421,235 | - |
| Oct-21 2024 | $0.111515 | $0.111515 | $0.122352 | $0.119283 | $507,975 | - |
| Oct-20 2024 | $0.117487 | $0.111925 | $0.118226 | $0.114577 | $343,064 | - |
| Oct-19 2024 | $0.11394 | $0.113237 | $0.117313 | $0.11693 | $338,162 | - |
| Oct-18 2024 | $0.115885 | $0.112399 | $0.120698 | $0.114702 | $427,352 | - |
| Oct-17 2024 | $0.11303 | $0.111822 | $0.115673 | $0.114556 | $386,786 | - |