Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Braza BRL (BBRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.191701 | $0.191123 | $0.192466 | $0.191123 | - | - |
| Jan-27 2026 | $0.191123 | $0.188828 | $0.191123 | $0.189225 | - | - |
| Jan-26 2026 | $0.189225 | $0.189225 | $0.189474 | $0.189474 | - | - |
| Jan-25 2026 | $0.189474 | $0.189474 | $0.189957 | $0.189957 | - | - |
| Jan-24 2026 | $0.189957 | $0.189957 | $0.189957 | $0.189957 | - | - |
| Jan-23 2026 | $0.189957 | $0.189957 | $0.190659 | $0.190659 | - | - |
| Jan-22 2026 | $0.190659 | $0.190659 | $0.210873 | $0.210873 | - | - |
| Jan-21 2026 | $0.210873 | $0.210508 | $0.210873 | $0.210508 | - | - |
| Jan-20 2026 | $0.210508 | $0.210389 | $0.210508 | $0.210389 | - | - |
| Jan-19 2026 | $0.210389 | $0.208534 | $0.210389 | $0.208534 | - | - |
| Jan-18 2026 | $0.208534 | $0.207914 | $0.208852 | $0.207914 | - | - |
| Jan-17 2026 | $0.207914 | $0.205836 | $0.208029 | $0.205836 | - | - |
| Jan-16 2026 | $0.205836 | $0.20514 | $0.205836 | $0.20514 | - | - |
| Jan-15 2026 | $0.20514 | $0.204122 | $0.20514 | $0.204122 | - | - |
| Jan-14 2026 | $0.204122 | $0.203853 | $0.204122 | $0.203853 | - | - |