Cap Mercado $3.08T
-1.11%
Volumen 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Braza BRL (BBRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-28 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-27 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-26 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-25 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-24 2025 | $0.220391 | $0.220391 | $0.220391 | $0.220391 | - | - |
| Nov-23 2025 | $0.220391 | $0.220391 | $0.223088 | $0.223088 | - | - |
| Nov-22 2025 | $0.223088 | $0.223088 | $0.223088 | $0.223088 | - | - |
| Nov-21 2025 | $0.223088 | $0.219407 | $0.240409 | $0.219407 | - | - |
| Nov-20 2025 | $0.219407 | $0.216318 | $0.219407 | $0.216318 | - | - |
| Nov-19 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-18 2025 | $0.216318 | $0.216318 | $0.216318 | $0.216318 | - | - |
| Nov-17 2025 | $0.216318 | $0.157071 | $0.216318 | $0.157071 | $49 | - |
| Nov-06 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-05 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |