Cap Mercado $2.48T
-0.97%
Volumen 24h $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Braza BRL (BBRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.19213 | $0.191607 | $0.19213 | $0.191704 | - | - |
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |
| Feb-11 2026 | $0.192058 | $0.19163 | $0.192058 | $0.19163 | - | - |
| Feb-10 2026 | $0.19163 | $0.19163 | $0.19163 | $0.19163 | - | - |
| Feb-09 2026 | $0.19163 | $0.190727 | $0.19199 | $0.190727 | $92 | - |
| Feb-08 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-07 2026 | $0.190727 | $0.190727 | $0.190727 | $0.190727 | - | - |
| Feb-06 2026 | $0.190727 | $0.190264 | $0.190727 | $0.190264 | - | - |
| Feb-05 2026 | $0.190264 | $0.190264 | $0.191419 | $0.191419 | - | - |
| Feb-04 2026 | $0.191419 | $0.19093 | $0.191419 | $0.19093 | - | - |