Cap Mercado $2.55T
-0.47%
Volumen 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Braza BRL (BBRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.193636 | $0.192902 | $0.193636 | $0.192902 | - | - |
| Mar-09 2026 | $0.192902 | $0.189875 | $0.192902 | $0.189875 | - | - |
| Mar-08 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-07 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-06 2026 | $0.189875 | $0.189199 | $0.190111 | $0.190111 | - | - |
| Mar-05 2026 | $0.190111 | $0.190111 | $0.191463 | $0.191463 | - | - |
| Mar-04 2026 | $0.191463 | $0.190401 | $0.191463 | $0.190401 | - | - |
| Mar-03 2026 | $0.190401 | $0.190401 | $0.194005 | $0.194005 | - | - |
| Mar-02 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Mar-01 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-28 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-27 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |