Cap Mercado NZ$4.09T
2.18%
Volumen 24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.019833 | NZ$0.019833 | NZ$0.019833 | NZ$0.019833 | - | - |
Jun-13 2023 | NZ$0.019833 | NZ$0.019833 | NZ$0.019833 | NZ$0.019833 | - | - |
Jun-12 2023 | NZ$0.019833 | NZ$0.019833 | NZ$0.019833 | NZ$0.019833 | - | - |
Jun-11 2023 | NZ$0.019827 | NZ$0.019713 | NZ$0.021159 | NZ$0.021159 | NZ$15 | - |
Jun-10 2023 | NZ$0.021159 | NZ$0.021159 | NZ$0.021159 | NZ$0.021159 | - | - |
Jun-09 2023 | NZ$0.021162 | NZ$0.02104 | NZ$0.021867 | NZ$0.021867 | NZ$214 | - |
Jun-08 2023 | NZ$0.021867 | NZ$0.021709 | NZ$0.021874 | NZ$0.021723 | - | - |
Jun-07 2023 | NZ$0.021722 | NZ$0.021631 | NZ$0.023637 | NZ$0.023509 | NZ$393 | - |
Jun-06 2023 | NZ$0.023505 | NZ$0.023414 | NZ$0.028906 | NZ$0.028791 | NZ$1,672 | - |
Jun-05 2023 | NZ$0.028791 | NZ$0.028581 | NZ$0.036097 | NZ$0.036094 | NZ$1,507 | - |
Jun-04 2023 | NZ$0.03609 | NZ$0.036041 | NZ$0.040419 | NZ$0.04007 | NZ$787 | - |
Jun-03 2023 | NZ$0.040085 | NZ$0.039959 | NZ$0.041256 | NZ$0.041213 | NZ$296 | - |
Jun-02 2023 | NZ$0.041212 | NZ$0.041132 | NZ$0.06105 | NZ$0.05991 | NZ$3,477 | - |
Jun-01 2023 | NZ$0.059927 | NZ$0.059774 | NZ$0.065323 | NZ$0.064869 | NZ$1,281 | - |
May-31 2023 | NZ$0.064866 | NZ$0.063798 | NZ$0.070814 | NZ$0.070575 | NZ$603 | - |
Análisis de precios históricos y de mercado de BRAV (BRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.